Xank Historical Data

XANK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000408
-75.86%
$ 408,000 $ 9
Aug 2, 2024 $ 0.00169
+276.39%
$ 1.69 million $ 3
Aug 1, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 31, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 30, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 29, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 28, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 27, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 26, 2024 $ 0.000449
+0.00%
$ 449,000 $ 2
Jul 25, 2024 $ 0.000449
+0.22%
$ 449,000 $ 2
Jul 24, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 23, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 22, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 21, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 20, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 19, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 18, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 17, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 16, 2024 $ 0.000448
+0.00%
$ 448,000 $ 1
Jul 15, 2024 $ 0.000448
+0.22%
$ 448,000 $ 1
Jul 14, 2024 $ 0.000447
+0.00%
$ 447,000 $ 6
Jul 13, 2024 $ 0.000447
+0.00%
$ 447,000 $ 6
Jul 12, 2024 $ 0.000447
+0.00%
$ 447,000 $ 6
Jul 11, 2024 $ 0.000447
+0.00%
$ 447,000 $ 6
Jul 10, 2024 $ 0.000447
+0.00%
$ 447,000 $ 6
Jul 9, 2024 $ 0.000447
+0.00%
$ 447,000 $ 6
Jul 8, 2024 $ 0.000447
-9.33%
$ 447,000 $ 6
Jul 7, 2024 $ 0.000493
+0.00%
$ 493,000 $ 361
Jul 6, 2024 $ 0.000493
+38.87%
$ 493,000 $ 361
Jul 5, 2024 $ 0.000355
-0.84%
$ 355,000 $ 767
Jul 4, 2024 $ 0.000358
-45.18%
$ 358,000 $ 6
Jul 3, 2024 $ 0.000653
+0.00%
$ 653,000 $ 55
Jul 2, 2024 $ 0.000653
+0.00%
$ 653,000 $ 55
Jul 1, 2024 $ 0.000653
+86.57%
$ 653,000 $ 55
Jun 30, 2024 $ 0.00159
+0.00%
$ 1.59 million $ 1
Jun 29, 2024 $ 0.00159
+78.36%
$ 1.59 million $ 1
Jun 28, 2024 $ 0.000892
+0.00%
$ 892,000 $ 15
Jun 27, 2024 $ 0.000451
+0.00%
$ 451,000 $ 807
Jun 26, 2024 $ 0.000451
-85.95%
$ 451,000 $ 807
Jun 25, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 24, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 23, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 22, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 21, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 20, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 19, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 18, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 17, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 16, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 15, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10