Xank Historical Data

XANK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.000376
+0.00%
$376,000 $3
Mar 5, 2024 $0.000376
-23.58%
$376,000 $3
Mar 4, 2024 $0.0003
+0.00%
$300,000 $2
Mar 3, 2024 $0.0003
+0.00%
$300,000 $2
Mar 2, 2024 $0.0003
+0.00%
$300,000 $2
Mar 1, 2024 $0.0003
+0.00%
$300,000 $2
Feb 29, 2024 $0.0003
+0.00%
$300,000 $2
Feb 28, 2024 $0.0003
+0.00%
$300,000 $2
Feb 27, 2024 $0.0003
+0.00%
$300,000 $2
Feb 26, 2024 $0.0003
+0.00%
$300,000 $2
Feb 25, 2024 $0.0003
+0.00%
$300,000 $2
Feb 24, 2024 $0.0003
+0.00%
$300,000 $2
Feb 23, 2024 $0.0003
+0.00%
$-- $2
Feb 22, 2024 $0.0003
+0.00%
$300,000 $2
Feb 21, 2024 $0.0003
+0.00%
$300,000 $2
Feb 20, 2024 $0.0003
+0.00%
$300,000 $2
Feb 19, 2024 $0.0003
+0.00%
$300,000 $2
Feb 18, 2024 $0.0003
+3.45%
$300,000 $2
Feb 17, 2024 $0.00029
+0.00%
$290,000 $8
Feb 16, 2024 $0.00029
+0.00%
$290,000 $8
Feb 15, 2024 $0.00029
+0.00%
$290,000 $8
Feb 14, 2024 $0.00029
+0.00%
$290,000 $8
Feb 13, 2024 $0.00029
+0.00%
$290,000 $8
Feb 12, 2024 $0.00029
+0.00%
$290,000 $8
Feb 11, 2024 $0.00029
+0.00%
$290,000 $8
Feb 10, 2024 $0.00029
+0.00%
$290,000 $8
Feb 9, 2024 $0.00029
+0.00%
$290,000 $8
Feb 8, 2024 $0.00029
+0.00%
$290,000 $8
Feb 7, 2024 $0.00029
-52.69%
$290,000 $8
Feb 6, 2024 $0.000613
+0.00%
$613,000 $4
Feb 5, 2024 $0.000613
+0.00%
$613,000 $4
Feb 4, 2024 $0.000613
+0.00%
$613,000 $4
Feb 3, 2024 $0.000613
+0.00%
$613,000 $4
Feb 2, 2024 $0.000613
+0.00%
$613,000 $4
Feb 1, 2024 $0.000613
+0.00%
$613,000 $4
Jan 31, 2024 $0.000613
+0.00%
$613,000 $4
Jan 30, 2024 $0.000613
+0.00%
$613,000 $4
Jan 29, 2024 $0.000613
+0.00%
$613,000 $4
Jan 28, 2024 $0.000613
+0.00%
$613,000 $4
Jan 27, 2024 $0.000613
-1.29%
$613,000 $4
Jan 26, 2024 $0.000621
+0.00%
$621,000 $3
Jan 25, 2024 $0.000621
+0.00%
$621,000 $3
Jan 24, 2024 $0.000621
+0.00%
$621,000 $3
Jan 23, 2024 $0.000621
+0.00%
$621,000 $3
Jan 22, 2024 $0.000621
+0.00%
$621,000 $3
Jan 21, 2024 $0.000621
+0.00%
$621,000 $3
Jan 20, 2024 $0.000621
+0.00%
$621,000 $3
Jan 19, 2024 $0.000621
+0.00%
$621,000 $3
Jan 18, 2024 $0.000621
+0.00%
$621,000 $3
Jan 17, 2024 $0.000621
+0.00%
$621,000 $3