Xank Historical Data

XANK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 26, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 25, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 24, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 23, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 22, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 21, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 20, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 19, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 18, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 17, 2023 $ 0.00083
+0.00%
$ 830,000 $ 12
Nov 16, 2023 $ 0.00083
+29.49%
$ 830,000 $ 12
Nov 15, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 14, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 13, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 12, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 11, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 10, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 9, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 8, 2023 $ 0.000641
+0.00%
$ 641,000 $ 10
Nov 7, 2023 $ 0.000641
-0.83%
$ 641,000 $ 10
Nov 6, 2023 $ 0.000647
-0.03%
$ 646,521 $ 10
Nov 5, 2023 $ 0.000646
-0.29%
$ 646,445 $ 10
Nov 4, 2023 $ 0.000649
+0.52%
$ 648,939 $ 10
Nov 3, 2023 $ 0.000645
+0.09%
$ 645,145 $ 10
Nov 2, 2023 $ 0.000645
+0.33%
$ 644,715 $ 10
Nov 1, 2023 $ 0.000642
+0.12%
$ 642,452 $ 10
Oct 31, 2023 $ 0.000641
-0.11%
$ 641,418 $ 10
Oct 30, 2023 $ 0.000642
+0.04%
$ 641,994 $ 10
Oct 29, 2023 $ 0.000642
-0.08%
$ 641,573 $ 10
Oct 28, 2023 $ 0.000642
+0.14%
$ 642,111 $ 10
Oct 27, 2023 $ 0.000641
-0.05%
$ 641,111 $ 10
Oct 26, 2023 $ 0.000641
+0.08%
$ 641,406 $ 10
Oct 25, 2023 $ 0.000641
-0.05%
$ 641,017 $ 10
Oct 24, 2023 $ 0.000642
+0.37%
$ 641,818 $ 10
Oct 23, 2023 $ 0.00064
-0.08%
$ 639,566 $ 10
Oct 22, 2023 $ 0.00064
-0.09%
$ 640,248 $ 10
Oct 21, 2023 $ 0.000641
+0.01%
$ 640,996 $ 10
Oct 20, 2023 $ 0.000641
+0.14%
$ 640,937 $ 10
Oct 19, 2023 $ 0.00064
-0.38%
$ 639,946 $ 10
Oct 18, 2023 $ 0.000643
+0.02%
$ 642,567 $ 10
Oct 17, 2023 $ 0.000642
+0.10%
$ 642,328 $ 10
Oct 16, 2023 $ 0.000642
-0.21%
$ 641,586 $ 10
Oct 15, 2023 $ 0.000643
-0.20%
$ 642,840 $ 10
Oct 14, 2023 $ 0.000644
+0.26%
$ 644,358 $ 10
Oct 13, 2023 $ 0.000643
-0.02%
$ 642,865 $ 10
Oct 12, 2023 $ 0.000643
+0.31%
$ 643,314 $ 10
Oct 11, 2023 $ 0.000642
-0.04%
$ 641,599 $ 10
Oct 10, 2023 $ 0.000642
-0.23%
$ 641,930 $ 10
Oct 9, 2023 $ 0.000643
+1.24%
$ 643,425 $ 10