Xank Historical Data

XANK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000686
+0.17%
$686,102 $1
Aug 18, 2023 $0.000685
+6.44%
$685,225 $1
Aug 17, 2023 $0.000644
+0.42%
$643,659 $8
Aug 16, 2023 $0.000641
+0.23%
$641,486 $8
Aug 15, 2023 $0.00064
+0.13%
$640,192 $8
Aug 14, 2023 $0.000639
-0.03%
$639,328 $8
Aug 13, 2023 $0.000639
-0.28%
$638,583 $8
Aug 12, 2023 $0.00064
+0.12%
$640,263 $8
Aug 11, 2023 $0.00064
+0.01%
$639,520 $8
Aug 10, 2023 $0.000639
-0.03%
$639,406 $8
Aug 9, 2023 $0.00064
-0.03%
$639,574 $8
Aug 8, 2023 $0.00064
+0.08%
$639,912 $8
Aug 7, 2023 $0.000639
+0.03%
$639,220 $8
Aug 6, 2023 $0.000638
-0.27%
$638,494 $8
Aug 5, 2023 $0.00064
+0.11%
$640,050 $8
Aug 4, 2023 $0.000639
-0.09%
$639,325 $8
Aug 3, 2023 $0.00064
+0.06%
$639,800 $8
Aug 2, 2023 $0.00064
+0.27%
$639,749 $8
Aug 1, 2023 $0.000638
-0.28%
$638,125 $8
Jul 31, 2023 $0.00064
+0.00%
$639,841 $8
Jul 30, 2023 $0.00064
-0.12%
$639,774 $8
Jul 29, 2023 $0.00064
+0.02%
$640,487 $8
Jul 28, 2023 $0.00064
+0.09%
$640,288 $8
Jul 27, 2023 $0.000639
+10.18%
$639,453 $8
Jul 26, 2023 $0.000581
+0.07%
$580,578 $20
Jul 25, 2023 $0.00058
-0.06%
$579,906 $20
Jul 24, 2023 $0.00058
+0.08%
$580,140 $20
Jul 23, 2023 $0.000579
-0.24%
$579,400 $20
Jul 22, 2023 $0.000581
+0.12%
$581,076 $20
Jul 21, 2023 $0.00058
+0.00%
$580,337 $20
Jul 20, 2023 $0.000581
-0.01%
$580,601 $20
Jul 19, 2023 $0.00058
+0.08%
$580,376 $20
Jul 18, 2023 $0.00058
-0.07%
$580,073 $20
Jul 17, 2023 $0.00058
-0.16%
$580,261 $20
Jul 16, 2023 $0.000582
+0.33%
$582,079 $20
Jul 15, 2023 $0.000581
+0.06%
$580,654 $20
Jul 14, 2023 $0.00058
+0.17%
$580,074 $20
Jul 13, 2023 $0.000579
-0.17%
$579,125 $20
Jul 12, 2023 $0.00058
+0.00%
$580,129 $20
Jul 11, 2023 $0.00058
+0.05%
$580,155 $20
Jul 10, 2023 $0.00058
-0.07%
$579,777 $20
Jul 9, 2023 $0.00058
+0.09%
$580,205 $20
Jul 8, 2023 $0.00058
-0.10%
$579,608 $20
Jul 7, 2023 $0.00058
-0.27%
$580,315 $20
Jul 6, 2023 $0.000581
+0.20%
$581,325 $20
Jul 5, 2023 $0.00058
-0.16%
$579,871 $20
Jul 4, 2023 $0.000581
+0.10%
$580,780 $20
Jul 3, 2023 $0.00058
-0.01%
$579,643 $20
Jul 2, 2023 $0.00058
-0.01%
$579,724 $20
Jul 1, 2023 $0.00058
-0.07%
$579,538 $20