Xank Historical Data

XANK Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.000844
+0.20%
$843,729 $13
May 10, 2023 $0.000842
+0.04%
$841,542 $12
May 9, 2023 $0.000841
-0.02%
$840,854 $12
May 8, 2023 $0.00084
+25.95%
$839,982 $12
May 7, 2023 $0.000667
+0.61%
$666,514 $1
May 6, 2023 $0.000662
+0.20%
$662,160 $1
May 5, 2023 $0.00066
-0.09%
$660,257 $1
May 4, 2023 $0.000661
-0.29%
$661,312 $1
May 3, 2023 $0.000664
+0.01%
$663,625 $1
May 2, 2023 $0.000663
+0.30%
$663,161 $3
May 1, 2023 $0.000661
-0.67%
$661,008 $3
Apr 30, 2023 $0.000664
+64.52%
$664,059 $22
Apr 29, 2023 $0.000404
+0.48%
$403,728 $40
Apr 28, 2023 $0.000402
-33.01%
$402,077 $40
Apr 27, 2023 $0.000891
-10.93%
$890,994 $4
Apr 26, 2023 $0.001
-0.06%
$1 million $23
Apr 25, 2023 $0.001
-16.08%
$1 million $12
Apr 24, 2023 $0.00119
-20.54%
$1.19 million $79
Apr 23, 2023 $0.0015
+284.28%
$1.5 million $48
Apr 22, 2023 $0.000391
+0.10%
$390,957 $2
Apr 21, 2023 $0.00039
-20.93%
$390,452 $2
Apr 20, 2023 $0.000493
-42.25%
$493,069 $81
Apr 19, 2023 $0.000853
-44.70%
$852,988 $81
Apr 18, 2023 $0.00154
-13.28%
$1.54 million $25
Apr 17, 2023 $0.00178
+53.36%
$1.78 million $2
Apr 16, 2023 $0.00116
-0.83%
$1.16 million $5
Apr 15, 2023 $0.00145
+0.53%
$1.45 million $13
Apr 14, 2023 $0.00182
-9.21%
$1.82 million $5
Apr 13, 2023 $0.002
-0.08%
$2 million $7,708
Download