Xank Historical Data

XANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000381
+0.00%
$381,000 $28
Sep 6, 2025 $0.000381
+15.45%
$381,000 $28
Sep 5, 2025 $0.00033
+57.14%
$330,000 $439
Sep 4, 2025 $0.000212
-13.82%
$210,000 $916
Sep 3, 2025 $0.000245
+0.82%
$235,000 $811
Sep 2, 2025 $0.000241
+35.39%
$241,000 $725
Sep 1, 2025 $0.000178
-54.82%
$178,000 $90
Aug 31, 2025 $0.000394
+130.41%
$394,000 $359
Aug 30, 2025 $0.000124
-47.01%
$124,000 $1,318
Aug 29, 2025 $0.000234
-38.10%
$234,000 $28
Aug 28, 2025 $0.000378
+0.00%
$378,000 $36
Aug 27, 2025 $0.000378
+0.00%
$378,000 $36
Aug 26, 2025 $0.000378
+0.00%
$378,000 $36
Aug 25, 2025 $0.000378
+7.69%
$378,000 $36
Aug 24, 2025 $0.000351
+0.00%
$351,000 $3
Aug 23, 2025 $0.000351
+0.00%
$351,000 $3
Aug 22, 2025 $0.000351
+0.00%
$351,000 $3
Aug 21, 2025 $0.000351
+0.00%
$351,000 $3
Aug 20, 2025 $0.000351
+0.00%
$351,000 $3
Aug 19, 2025 $0.000351
+0.00%
$351,000 $3
Aug 18, 2025 $0.000351
+10.73%
$351,000 $3
Aug 17, 2025 $0.000317
-33.12%
$317,000 $2
Aug 16, 2025 $0.000474
+50.96%
$474,000 $3
Aug 15, 2025 $0.000314
-60.75%
$314,000 $2
Aug 14, 2025 $0.0008
+0.00%
$800,000 $25
Aug 13, 2025 $0.0008
+0.00%
$800,000 $25
Aug 12, 2025 $0.0008
+0.00%
$800,000 $25
Aug 11, 2025 $0.0008
+0.00%
$800,000 $25
Aug 10, 2025 $0.0008
+0.00%
$800,000 $25
Aug 9, 2025 $0.0008
+0.00%
$800,000 $25
Aug 8, 2025 $0.00038
+0.00%
$380,000 $1
Aug 7, 2025 $0.00038
+0.00%
$380,000 $1
Aug 6, 2025 $0.000165
+0.00%
$165,000 $55
Aug 5, 2025 $0.000165
+0.00%
$165,000 $55
Aug 4, 2025 $0.000165
+0.00%
$165,000 $55
Aug 3, 2025 $0.000165
+0.00%
$165,000 $55
Aug 2, 2025 $0.000165
+0.00%
$165,000 $55
Aug 1, 2025 $0.000165
+0.00%
$165,000 $55
Jul 31, 2025 $0.000165
+0.00%
$165,000 $55
Jul 30, 2025 $0.000165
+0.00%
$165,000 $55
Jul 29, 2025 $0.000165
+0.00%
$165,000 $55
Jul 28, 2025 $0.000165
+0.00%
$165,000 $55
Jul 27, 2025 $0.000165
+0.00%
$165,000 $55
Jul 26, 2025 $0.000165
+0.00%
$165,000 $55
Jul 25, 2025 $0.000165
+0.00%
$165,000 $55
Jul 24, 2025 $0.000165
+68.37%
$165,000 $55
Jul 23, 2025 $0.000097
-61.96%
$97,000 $21
Jul 22, 2025 $0.000255
-28.37%
$255,000 $6
Jul 21, 2025 $0.000356
+0.00%
$356,000 $1
Jul 20, 2025 $0.000356
+0.00%
$356,000 $1