Xank Historical Data

XANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000381
+0.00%
$ 381,000 $ 28
Sep 6, 2025 $ 0.000381
+15.45%
$ 381,000 $ 28
Sep 5, 2025 $ 0.00033
+57.14%
$ 330,000 $ 439
Sep 4, 2025 $ 0.000212
-13.82%
$ 210,000 $ 916
Sep 3, 2025 $ 0.000245
+0.82%
$ 235,000 $ 811
Sep 2, 2025 $ 0.000241
+35.39%
$ 241,000 $ 725
Sep 1, 2025 $ 0.000178
-54.82%
$ 178,000 $ 90
Aug 31, 2025 $ 0.000394
+130.41%
$ 394,000 $ 359
Aug 30, 2025 $ 0.000124
-47.01%
$ 124,000 $ 1,318
Aug 29, 2025 $ 0.000234
-38.10%
$ 234,000 $ 28
Aug 28, 2025 $ 0.000378
+0.00%
$ 378,000 $ 36
Aug 27, 2025 $ 0.000378
+0.00%
$ 378,000 $ 36
Aug 26, 2025 $ 0.000378
+0.00%
$ 378,000 $ 36
Aug 25, 2025 $ 0.000378
+7.69%
$ 378,000 $ 36
Aug 24, 2025 $ 0.000351
+0.00%
$ 351,000 $ 3
Aug 23, 2025 $ 0.000351
+0.00%
$ 351,000 $ 3
Aug 22, 2025 $ 0.000351
+0.00%
$ 351,000 $ 3
Aug 21, 2025 $ 0.000351
+0.00%
$ 351,000 $ 3
Aug 20, 2025 $ 0.000351
+0.00%
$ 351,000 $ 3
Aug 19, 2025 $ 0.000351
+0.00%
$ 351,000 $ 3
Aug 18, 2025 $ 0.000351
+10.73%
$ 351,000 $ 3
Aug 17, 2025 $ 0.000317
-33.12%
$ 317,000 $ 2
Aug 16, 2025 $ 0.000474
+50.96%
$ 474,000 $ 3
Aug 15, 2025 $ 0.000314
-60.75%
$ 314,000 $ 2
Aug 14, 2025 $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 13, 2025 $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 12, 2025 $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 11, 2025 $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 10, 2025 $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 9, 2025 $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 8, 2025 $ 0.00038
+0.00%
$ 380,000 $ 1
Aug 7, 2025 $ 0.00038
+0.00%
$ 380,000 $ 1
Aug 6, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Aug 5, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Aug 4, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Aug 3, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Aug 2, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Aug 1, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 31, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 30, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 29, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 28, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 27, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 26, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 25, 2025 $ 0.000165
+0.00%
$ 165,000 $ 55
Jul 24, 2025 $ 0.000165
+68.37%
$ 165,000 $ 55
Jul 23, 2025 $ 0.000097
-61.96%
$ 97,000 $ 21
Jul 22, 2025 $ 0.000255
-28.37%
$ 255,000 $ 6
Jul 21, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 20, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1