Xank Historical Data

XANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 18, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 17, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 16, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 15, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 14, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 13, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 12, 2025 $ 0.000356
+0.00%
$ 356,000 $ 1
Jul 11, 2025 $ 0.000356
+22.76%
$ 356,000 $ 1
Jul 10, 2025 $ 0.00029
+0.00%
$ 290,000 $ 58
Jul 9, 2025 $ 0.00029
+0.00%
$ 290,000 $ 58
Jul 8, 2025 $ 0.00029
+0.00%
$ 290,000 $ 58
Jul 7, 2025 $ 0.00029
+0.00%
$ 290,000 $ 58
Jul 6, 2025 $ 0.00029
-65.68%
$ 290,000 $ 58
Jul 5, 2025 $ 0.000845
+1.68%
$ 845,000 $ 66
Jul 4, 2025 $ 0.000831
+377.59%
$ 831,000 $ 165
Jul 3, 2025 $ 0.000174
+8.75%
$ 174,000 $ 7
Jul 2, 2025 $ 0.00016
+0.00%
$ 160,000 $ 41
Jul 1, 2025 $ 0.00016
+0.00%
$ 160,000 $ 41
Jun 30, 2025 $ 0.00016
-35.74%
$ 160,000 $ 41
Jun 29, 2025 $ 0.000249
+81.75%
$ 249,000 $ 16
Jun 28, 2025 $ 0.000137
+0.00%
$ 137,000 $ 21
Jun 27, 2025 $ 0.000137
-66.67%
$ 137,000 $ 38
Jun 26, 2025 $ 0.000411
+193.57%
$ 411,000 $ 229
Jun 25, 2025 $ 0.000495
+103.70%
$ 495,000 $ 209
Jun 24, 2025 $ 0.000243
+1.25%
$ 243,000 $ 3
Jun 23, 2025 $ 0.00024
+0.00%
$ 240,000 $ 1
Jun 22, 2025 $ 0.00024
+0.00%
$ 240,000 $ 1
Jun 21, 2025 $ 0.00024
+0.00%
$ 240,000 $ 1
Jun 20, 2025 $ 0.00024
+0.00%
$ 240,000 $ 1
Jun 19, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 18, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 17, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 16, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 15, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 14, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 13, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 12, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 11, 2025 $ 0.000264
+0.00%
$ 264,000 $ 3
Jun 10, 2025 $ 0.000221
+0.00%
$ 221,000 $ 2
Jun 9, 2025 $ 0.000221
+0.00%
$ 221,000 $ 2
Jun 8, 2025 $ 0.000221
+0.00%
$ 221,000 $ 2
Jun 7, 2025 $ 0.000221
+0.00%
$ 221,000 $ 2
Jun 6, 2025 $ 0.000221
-26.58%
$ 221,000 $ 2
Jun 5, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
Jun 4, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
Jun 3, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
Jun 2, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
Jun 1, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 31, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1