Xank Historical Data

XANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000356
+0.00%
$356,000 $1
Jul 18, 2025 $0.000356
+0.00%
$356,000 $1
Jul 17, 2025 $0.000356
+0.00%
$356,000 $1
Jul 16, 2025 $0.000356
+0.00%
$356,000 $1
Jul 15, 2025 $0.000356
+0.00%
$356,000 $1
Jul 14, 2025 $0.000356
+0.00%
$356,000 $1
Jul 13, 2025 $0.000356
+0.00%
$356,000 $1
Jul 12, 2025 $0.000356
+0.00%
$356,000 $1
Jul 11, 2025 $0.000356
+22.76%
$356,000 $1
Jul 10, 2025 $0.00029
+0.00%
$290,000 $58
Jul 9, 2025 $0.00029
+0.00%
$290,000 $58
Jul 8, 2025 $0.00029
+0.00%
$290,000 $58
Jul 7, 2025 $0.00029
+0.00%
$290,000 $58
Jul 6, 2025 $0.00029
-65.68%
$290,000 $58
Jul 5, 2025 $0.000845
+1.68%
$845,000 $66
Jul 4, 2025 $0.000831
+377.59%
$831,000 $165
Jul 3, 2025 $0.000174
+8.75%
$174,000 $7
Jul 2, 2025 $0.00016
+0.00%
$160,000 $41
Jul 1, 2025 $0.00016
+0.00%
$160,000 $41
Jun 30, 2025 $0.00016
-35.74%
$160,000 $41
Jun 29, 2025 $0.000249
+81.75%
$249,000 $16
Jun 28, 2025 $0.000137
+0.00%
$137,000 $21
Jun 27, 2025 $0.000137
-66.67%
$137,000 $38
Jun 26, 2025 $0.000411
+193.57%
$411,000 $229
Jun 25, 2025 $0.000495
+103.70%
$495,000 $209
Jun 24, 2025 $0.000243
+1.25%
$243,000 $3
Jun 23, 2025 $0.00024
+0.00%
$240,000 $1
Jun 22, 2025 $0.00024
+0.00%
$240,000 $1
Jun 21, 2025 $0.00024
+0.00%
$240,000 $1
Jun 20, 2025 $0.00024
+0.00%
$240,000 $1
Jun 19, 2025 $0.000264
+0.00%
$264,000 $3
Jun 18, 2025 $0.000264
+0.00%
$264,000 $3
Jun 17, 2025 $0.000264
+0.00%
$264,000 $3
Jun 16, 2025 $0.000264
+0.00%
$264,000 $3
Jun 15, 2025 $0.000264
+0.00%
$264,000 $3
Jun 14, 2025 $0.000264
+0.00%
$264,000 $3
Jun 13, 2025 $0.000264
+0.00%
$264,000 $3
Jun 12, 2025 $0.000264
+0.00%
$264,000 $3
Jun 11, 2025 $0.000264
+0.00%
$264,000 $3
Jun 10, 2025 $0.000221
+0.00%
$221,000 $2
Jun 9, 2025 $0.000221
+0.00%
$221,000 $2
Jun 8, 2025 $0.000221
+0.00%
$221,000 $2
Jun 7, 2025 $0.000221
+0.00%
$221,000 $2
Jun 6, 2025 $0.000221
-26.58%
$221,000 $2
Jun 5, 2025 $0.000301
+0.00%
$301,000 $1
Jun 4, 2025 $0.000301
+0.00%
$301,000 $1
Jun 3, 2025 $0.000301
+0.00%
$301,000 $1
Jun 2, 2025 $0.000301
+0.00%
$301,000 $1
Jun 1, 2025 $0.000301
+0.00%
$301,000 $1
May 31, 2025 $0.000301
+0.00%
$301,000 $1