Xank Historical Data

XANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 11 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 10 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 9 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 8 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 7 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 6 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 5 PM $ 0.000691
+0.00%
$ 691,000 $ 144
Oct 21, 4 PM $ 0.000691
+0.73%
$ 691,000 $ 144
Oct 21, 3 PM $ 0.000686
+2.54%
$ 686,000 $ 130
Oct 21, 2 PM $ 0.000669
+0.00%
$ 669,000 $ 211
Oct 21, 1 PM $ 0.000669
+0.00%
$ 669,000 $ 211
Oct 21, 12 PM $ 0.000669
+0.00%
$ 669,000 $ 211
Oct 21, 11 AM $ 0.000669
+0.00%
$ 669,000 $ 211
Oct 21, 10 AM $ 0.000669
+0.00%
$ 669,000 $ 211
Oct 21, 4 AM $ 0.000913
+0.00%
$ 913,000 $ 288
Oct 21, 3 AM $ 0.000913
+0.00%
$ 913,000 $ 286
Oct 21, 2 AM $ 0.000913
+0.00%
$ 913,000 $ 286
Oct 21, 1 AM $ 0.000913
+0.00%
$ 913,000 $ 282
Oct 21, 12 AM $ 0.000913
+0.00%
$ 913,000 $ 282
Oct 20, 11 PM $ 0.000913
+0.00%
$ 913,000 $ 282
Oct 20, 10 PM $ 0.00091
+0.00%
$ 910,000 $ 253
Oct 20, 9 PM $ 0.00091
+0.00%
$ 910,000 $ 253
Oct 20, 8 PM $ 0.00091
+0.00%
$ 910,000 $ 253
Oct 20, 7 PM $ 0.00091
+0.00%
$ 910,000 $ 253
Oct 20, 1 PM $ 0.000671
+0.00%
$ 671,000 $ 441
Oct 20, 12 PM $ 0.000671
+0.00%
$ 671,000 $ 441
Oct 20, 11 AM $ 0.000671
+0.15%
$ 671,000 $ 441
Oct 20, 10 AM $ 0.00067
+0.00%
$ 670,000 $ 445
Oct 20, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 336
Oct 20, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 336
Oct 20, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 336
Oct 20, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 336
Oct 20, 12 AM $ 0.00121
-0.33%
$ 1.21 million $ 336
Oct 19, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 334
Oct 19, 5 PM $ 0.000669
+0.00%
$ 669,000 $ 277
Oct 19, 4 PM $ 0.000669
+0.00%
$ 669,000 $ 277
Oct 19, 3 PM $ 0.000669
-0.15%
$ 669,000 $ 267
Oct 19, 2 PM $ 0.00067
-2.90%
$ 670,000 $ 274
Oct 19, 11 AM $ 0.000687
+0.00%
$ 687,000 $ 164
Oct 19, 10 AM $ 0.000687
+2.38%
$ 687,000 $ 164
Oct 19, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 130
Oct 19, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 130
Oct 19, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 130
Oct 18, 6 PM $ 0.00148
-0.40%
$ 1.48 million $ 1,156
Oct 18, 12 PM $ 0.000801
+0.00%
$ -- $ 1,109
Oct 18, 11 AM $ 0.000801
-0.74%
$ 801,000 $ 1,109
Oct 18, 10 AM $ 0.000807
-0.62%
$ 807,000 $ 1,104
Oct 18, 9 AM $ 0.000812
+1.25%
$ 812,000 $ 1,097
Oct 18, 7 AM $ 0.000801
+0.00%
$ 801,000 $ 1,081