Xank Historical Data

XANK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000252
-69.64%
$ 252,000 $ 65
Nov 20 $ 0.00083
+0.00%
$ 830,000 $ 70
Nov 13 $ 0.00083
+29.49%
$ 830,000 $ 66
Nov 6 $ 0.000641
-0.88%
$ 641,000 $ 62
Oct 30 $ 0.000646
+0.74%
$ 646,445 $ 72
Oct 23 $ 0.000642
+0.24%
$ 641,573 $ 72
Oct 16 $ 0.00064
-0.42%
$ 640,248 $ 72
Oct 9 $ 0.000644
+1.39%
$ 642,840 $ 62
Oct 2 $ 0.000635
-0.64%
$ 635,370 $ 72
Sep 25 $ 0.000639
-0.98%
$ 639,243 $ 72
Sep 18 $ 0.000644
-0.23%
$ 645,794 $ 54
Sep 11 $ 0.000648
+0.46%
$ 645,363 $ 13
Sep 4 $ 0.000642
-0.06%
$ 644,794 $ 10
Aug 28 $ 0.000642
-0.53%
$ 642,157 $ 11
Aug 21 $ 0.000647
-5.86%
$ 645,704 $ 8
Aug 14 $ 0.000686
+7.29%
$ 687,348 $ 33
Aug 7 $ 0.00064
+0.19%
$ 638,583 $ 46
Jul 31 $ 0.000638
-0.22%
$ 638,494 $ 54
Jul 24 $ 0.00064
+10.36%
$ 639,774 $ 92
Jul 17 $ 0.000579
-0.31%
$ 579,400 $ 143
Jul 10 $ 0.000582
+0.32%
$ 582,079 $ 143
Jul 3 $ 0.00058
+0.08%
$ 580,205 $ 143
Jun 26 $ 0.00058
-0.12%
$ 579,724 $ 143
Jun 19 $ 0.000579
+13.57%
$ 580,356 $ 71
Jun 12 $ 0.00051
-5.61%
$ 510,235 $ 24
Jun 5 $ 0.00054
-8.57%
$ 540,469 $ 15
May 29 $ 0.00105
+122.36%
$ 1.05 million $ 48
May 22 $ 0.00048
+8.00%
$ 472,612 $ 44
May 15 $ 0.000447
+1.31%
$ 444,709 $ 19
May 8 $ 0.00087
+30.43%
$ 870,895 $ 75
May 1 $ 0.000667
+0.15%
$ 666,514 $ 10
Apr 24 $ 0.000404
-73.11%
$ 664,059 $ 200
Apr 17 $ 0.000391
-66.30%
$ 1.5 million $ 192
Apr 10 $ 0.00145
-27.69%
$ 1.16 million $ 7,726
Download