Xank Historical Data

XANK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.000252
-69.64%
$252,000 $65
Nov 20 $0.00083
+0.00%
$830,000 $70
Nov 13 $0.00083
+29.49%
$830,000 $66
Nov 6 $0.000641
-0.88%
$641,000 $62
Oct 30 $0.000646
+0.74%
$646,445 $72
Oct 23 $0.000642
+0.24%
$641,573 $72
Oct 16 $0.00064
-0.42%
$640,248 $72
Oct 9 $0.000644
+1.39%
$642,840 $62
Oct 2 $0.000635
-0.64%
$635,370 $72
Sep 25 $0.000639
-0.98%
$639,243 $72
Sep 18 $0.000644
-0.23%
$645,794 $54
Sep 11 $0.000648
+0.46%
$645,363 $13
Sep 4 $0.000642
-0.06%
$644,794 $10
Aug 28 $0.000642
-0.53%
$642,157 $11
Aug 21 $0.000647
-5.86%
$645,704 $8
Aug 14 $0.000686
+7.29%
$687,348 $33
Aug 7 $0.00064
+0.19%
$638,583 $46
Jul 31 $0.000638
-0.22%
$638,494 $54
Jul 24 $0.00064
+10.36%
$639,774 $92
Jul 17 $0.000579
-0.31%
$579,400 $143
Jul 10 $0.000582
+0.32%
$582,079 $143
Jul 3 $0.00058
+0.08%
$580,205 $143
Jun 26 $0.00058
-0.12%
$579,724 $143
Jun 19 $0.000579
+13.57%
$580,356 $71
Jun 12 $0.00051
-5.61%
$510,235 $24
Jun 5 $0.00054
-8.57%
$540,469 $15
May 29 $0.00105
+122.36%
$1.05 million $48
May 22 $0.00048
+8.00%
$472,612 $44
May 15 $0.000447
+1.31%
$444,709 $19
May 8 $0.00087
+30.43%
$870,895 $75
May 1 $0.000667
+0.15%
$666,514 $10
Apr 24 $0.000404
-73.11%
$664,059 $200
Apr 17 $0.000391
-66.30%
$1.5 million $192
Apr 10 $0.00145
-27.69%
$1.16 million $7,726
Download