Xank Historical Data

XANK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 29, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 28, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 27, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 26, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 25, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 24, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 23, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 22, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 21, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 20, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 19, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 18, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 17, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 16, 2025 $ 0.000301
+0.00%
$ 301,000 $ 1
May 15, 2025 $ 0.000301
+0.15%
$ 301,000 $ 1
May 14, 2025 $ 0.000301
+0.03%
$ 300,637 $ 1
May 13, 2025 $ 0.0003
-0.32%
$ 300,415 $ 1
May 12, 2025 $ 0.000301
+0.06%
$ 300,950 $ 1
May 11, 2025 $ 0.000301
-11.49%
$ 300,847 $ 1
May 10, 2025 $ 0.00034
-0.07%
$ 339,548 $ 2
May 9, 2025 $ 0.00034
+0.10%
$ 339,852 $ 2
May 8, 2025 $ 0.000339
-0.32%
$ 339,177 $ 2
May 7, 2025 $ 0.00034
+0.14%
$ 340,451 $ 2
May 6, 2025 $ 0.00034
-0.01%
$ 339,952 $ 2
May 5, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
May 4, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
May 3, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
May 2, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
May 1, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
Apr 30, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
Apr 29, 2025 $ 0.00034
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
Apr 27, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
Apr 26, 2025 $ 0.00034
+0.00%
$ 340,000 $ 2
Apr 25, 2025 $ 0.00034
+26.87%
$ 340,000 $ 2
Apr 24, 2025 $ 0.000268
+0.00%
$ 268,000 $ 3
Apr 23, 2025 $ 0.000268
+0.00%
$ 268,000 $ 3
Apr 22, 2025 $ 0.000268
+25.23%
$ 268,000 $ 3
Apr 21, 2025 $ 0.000214
+0.00%
$ 214,000 $ 30
Apr 20, 2025 $ 0.000214
+24.42%
$ 214,000 $ 30
Apr 19, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 18, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 17, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 16, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 15, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 14, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 13, 2025 $ 0.000172
+0.00%
$ 172,000 $ 208
Apr 12, 2025 $ 0.000172
-39.22%
$ 172,000 $ 208
Apr 11, 2025 $ 0.000283
+1.07%
$ 283,000 $ 12