Xank Historical Data

XANK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000301
+0.00%
$301,000 $1
May 29, 2025 $0.000301
+0.00%
$301,000 $1
May 28, 2025 $0.000301
+0.00%
$301,000 $1
May 27, 2025 $0.000301
+0.00%
$301,000 $1
May 26, 2025 $0.000301
+0.00%
$301,000 $1
May 25, 2025 $0.000301
+0.00%
$301,000 $1
May 24, 2025 $0.000301
+0.00%
$301,000 $1
May 23, 2025 $0.000301
+0.00%
$301,000 $1
May 22, 2025 $0.000301
+0.00%
$301,000 $1
May 21, 2025 $0.000301
+0.00%
$301,000 $1
May 20, 2025 $0.000301
+0.00%
$301,000 $1
May 19, 2025 $0.000301
+0.00%
$301,000 $1
May 18, 2025 $0.000301
+0.00%
$301,000 $1
May 17, 2025 $0.000301
+0.00%
$301,000 $1
May 16, 2025 $0.000301
+0.00%
$301,000 $1
May 15, 2025 $0.000301
+0.15%
$301,000 $1
May 14, 2025 $0.000301
+0.03%
$300,637 $1
May 13, 2025 $0.0003
-0.32%
$300,415 $1
May 12, 2025 $0.000301
+0.06%
$300,950 $1
May 11, 2025 $0.000301
-11.49%
$300,847 $1
May 10, 2025 $0.00034
-0.07%
$339,548 $2
May 9, 2025 $0.00034
+0.10%
$339,852 $2
May 8, 2025 $0.000339
-0.32%
$339,177 $2
May 7, 2025 $0.00034
+0.14%
$340,451 $2
May 6, 2025 $0.00034
-0.01%
$339,952 $2
May 5, 2025 $0.00034
+0.00%
$340,000 $2
May 4, 2025 $0.00034
+0.00%
$340,000 $2
May 3, 2025 $0.00034
+0.00%
$340,000 $2
May 2, 2025 $0.00034
+0.00%
$340,000 $2
May 1, 2025 $0.00034
+0.00%
$340,000 $2
Apr 30, 2025 $0.00034
+0.00%
$340,000 $2
Apr 29, 2025 $0.00034
+0.00%
$-- $2
Apr 28, 2025 $0.00034
+0.00%
$340,000 $2
Apr 27, 2025 $0.00034
+0.00%
$340,000 $2
Apr 26, 2025 $0.00034
+0.00%
$340,000 $2
Apr 25, 2025 $0.00034
+26.87%
$340,000 $2
Apr 24, 2025 $0.000268
+0.00%
$268,000 $3
Apr 23, 2025 $0.000268
+0.00%
$268,000 $3
Apr 22, 2025 $0.000268
+25.23%
$268,000 $3
Apr 21, 2025 $0.000214
+0.00%
$214,000 $30
Apr 20, 2025 $0.000214
+24.42%
$214,000 $30
Apr 19, 2025 $0.000172
+0.00%
$172,000 $208
Apr 18, 2025 $0.000172
+0.00%
$172,000 $208
Apr 17, 2025 $0.000172
+0.00%
$172,000 $208
Apr 16, 2025 $0.000172
+0.00%
$172,000 $208
Apr 15, 2025 $0.000172
+0.00%
$172,000 $208
Apr 14, 2025 $0.000172
+0.00%
$172,000 $208
Apr 13, 2025 $0.000172
+0.00%
$172,000 $208
Apr 12, 2025 $0.000172
-39.22%
$172,000 $208
Apr 11, 2025 $0.000283
+1.07%
$283,000 $12