Xank Historical Data

XANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000801
+0.00%
$ 801,000 $ 1,081
Oct 18, 5 AM $ 0.000801
+0.00%
$ 801,000 $ 1,081
Oct 18, 4 AM $ 0.000801
+0.00%
$ 801,000 $ 1,081
Oct 18, 3 AM $ 0.000801
+0.00%
$ 801,000 $ 1,081
Oct 18, 2 AM $ 0.000801
+0.00%
$ 801,000 $ 1,081
Oct 17, 8 PM $ 0.000663
+0.00%
$ 663,000 $ 1,027
Oct 17, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 17, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 16, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 15, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 15, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 15, 4 PM $ 0.000831
+0.00%
$ 831,000 $ 3
Oct 15, 3 PM $ 0.000831
-1.42%
$ 831,000 $ 3
Oct 15, 2 PM $ 0.000843
+0.00%
$ 843,000 $ 7