Xank Historical Data

XANK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.000843
+0.00%
$ 843,000 $ 7
Oct 13, 5 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 13, 4 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 13, 3 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 13, 2 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 13, 1 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 13, 12 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 11 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 10 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 9 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 8 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 7 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 6 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 5 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 4 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 3 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 2 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 1 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 12 PM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 11 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 10 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 9 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 8 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 7 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 6 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 5 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 4 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 3 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 2 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 12, 1 AM $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 11, 7 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 6 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 5 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 4 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 3 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 2 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 1 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 12 PM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 11 AM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 10 AM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 9 AM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 8 AM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 7 AM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 6 AM $ 0.000499
+0.00%
$ 499,000 $ 22
Oct 11, 3 AM $ 0.000494
+0.00%
$ 494,000 $ 16
Oct 11, 2 AM $ 0.000494
+0.00%
$ 494,000 $ 16
Oct 11, 1 AM $ 0.000494
+0.00%
$ 494,000 $ 16
Oct 11, 12 AM $ 0.000494
+0.00%
$ 494,000 $ 16
Oct 10, 11 PM $ 0.000494
-1.00%
$ 494,000 $ 16
Oct 10, 10 PM $ 0.000499
+3.74%
$ 499,000 $ 12