Xank Historical Data

XANK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000481
+0.00%
$ 481,000 $ 13
Oct 10, 8 PM $ 0.000481
+0.00%
$ 481,000 $ 13
Oct 10, 7 PM $ 0.000481
+0.00%
$ 481,000 $ 13
Oct 10, 6 PM $ 0.000481
+0.00%
$ 481,000 $ 13
Oct 10, 5 PM $ 0.000481
+0.00%
$ 481,000 $ 13
Oct 10, 4 PM $ 0.000481
+0.00%
$ 481,000 $ 13
Oct 10, 3 PM $ 0.000481
+1.05%
$ 481,000 $ 13
Oct 10, 2 PM $ 0.000476
+0.00%
$ 476,000 $ 16
Oct 10, 1 PM $ 0.000476
+0.00%
$ 476,000 $ 16
Oct 10, 12 PM $ 0.000476
+0.00%
$ 476,000 $ 16
Oct 10, 11 AM $ 0.000476
+1.71%
$ 476,000 $ 16
Oct 10, 10 AM $ 0.000468
+0.00%
$ 468,000 $ 33
Oct 10, 9 AM $ 0.000468
+0.00%
$ 468,000 $ 33
Oct 10, 8 AM $ 0.000468
+0.00%
$ 468,000 $ 33
Oct 10, 7 AM $ 0.000468
+0.00%
$ 468,000 $ 33
Oct 10, 6 AM $ 0.000468
+0.00%
$ 468,000 $ 43
Oct 10, 5 AM $ 0.000468
+0.00%
$ 468,000 $ 43
Oct 10, 12 AM $ 0.000465
+0.00%
$ 465,000 $ 129
Oct 9, 11 PM $ 0.000465
+0.22%
$ 465,000 $ 129
Oct 9, 10 PM $ 0.000464
+0.00%
$ 464,000 $ 139
Oct 9, 9 PM $ 0.000464
+0.00%
$ 464,000 $ 139
Oct 9, 8 PM $ 0.000464
+0.00%
$ 464,000 $ 139
Oct 9, 7 PM $ 0.000464
+0.00%
$ 464,000 $ 139
Oct 9, 6 PM $ 0.000464
+0.00%
$ 464,000 $ 139
Oct 9, 5 PM $ 0.000464
+0.00%
$ 464,000 $ 139
Oct 9, 4 PM $ 0.000464
+0.22%
$ 464,000 $ 139
Oct 9, 3 PM $ 0.000463
+0.00%
$ 463,000 $ 147
Oct 9, 2 PM $ 0.000463
+0.00%
$ 463,000 $ 147
Oct 9, 1 PM $ 0.000463
+0.00%
$ 463,000 $ 147
Oct 9, 12 PM $ 0.000463
+0.00%
$ 463,000 $ 147
Oct 9, 11 AM $ 0.000463
-0.22%
$ 463,000 $ 147
Oct 9, 10 AM $ 0.000464
+0.00%
$ 464,000 $ 143
Oct 9, 9 AM $ 0.000464
-0.43%
$ 464,000 $ 143
Oct 9, 8 AM $ 0.000466
+0.00%
$ 466,000 $ 133
Oct 9, 7 AM $ 0.000466
+0.22%
$ 466,000 $ 133
Oct 9, 6 AM $ 0.000465
+0.43%
$ 465,000 $ 125
Oct 9, 5 AM $ 0.000463
-0.64%
$ 463,000 $ 129
Oct 9, 4 AM $ 0.000468
+0.00%
$ 468,000 $ 47
Oct 9, 3 AM $ 0.000468
+0.00%
$ 468,000 $ 36
Oct 9, 2 AM $ 0.000468
+0.00%
$ 468,000 $ 36
Oct 9, 1 AM $ 0.000468
+1.30%
$ 468,000 $ 36
Oct 9, 12 AM $ 0.000462
+0.00%
$ 462,000 $ 29
Oct 8, 11 PM $ 0.000462
+0.00%
$ 462,000 $ 29
Oct 8, 10 PM $ 0.000462
+0.00%
$ 462,000 $ 29
Oct 8, 9 PM $ 0.000462
+0.00%
$ 462,000 $ 29
Oct 8, 8 PM $ 0.000462
+1.76%
$ 462,000 $ 29
Oct 8, 7 PM $ 0.000454
+0.00%
$ 454,000 $ 707
Oct 8, 6 PM $ 0.000454
+0.00%
$ 454,000 $ 707
Oct 8, 5 PM $ 0.000454
+0.00%
$ 454,000 $ 707
Oct 8, 4 PM $ 0.000454
+0.22%
$ 454,000 $ 707