Xank Historical Data

XANK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000453
+0.00%
$ 453,000 $ 744
Oct 8, 2 PM $ 0.000453
+0.00%
$ 453,000 $ 744
Oct 8, 1 PM $ 0.000453
+0.22%
$ 453,000 $ 744
Oct 8, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 809
Oct 8, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 920
Oct 8, 5 AM $ 0.00085
+0.00%
$ 850,000 $ 920
Oct 8, 4 AM $ 0.00085
+0.00%
$ 850,000 $ 920
Oct 8, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 920
Oct 8, 2 AM $ 0.00085
+0.00%
$ 850,000 $ 920
Oct 8, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 920
Oct 7, 7 PM $ 0.000498
+0.00%
$ 497,000 $ 314
Oct 7, 4 PM $ 0.000498
+0.00%
$ 497,000 $ 205
Oct 7, 3 PM $ 0.000497
-0.20%
$ 497,000 $ 205
Oct 7, 2 PM $ 0.000498
+0.00%
$ 498,000 $ 198
Oct 7, 8 AM $ 0.000299
+1.01%
$ 299,000 $ 56
Oct 7, 7 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 6 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 5 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 4 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 3 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 2 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 1 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 7, 12 AM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 11 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 10 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 9 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 8 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 7 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 6 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 5 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 4 PM $ 0.000296
+0.00%
$ 296,000 $ 3
Oct 6, 10 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 9 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 8 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 7 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 6 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 5 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 4 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 3 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 2 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 1 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 6, 12 AM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 11 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 10 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 9 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 8 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 7 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 6 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 5 PM $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 5, 4 PM $ 0.000367
+0.00%
$ 367,000 $ 7