Xank Historical Data

XANK
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000365
+0.00%
$ -- $ 37
Oct 26, 2025 $ 0.000365
+0.00%
$ 365,000 $ 37
Oct 25, 2025 $ 0.000365
+0.00%
$ 365,000 $ 37
Oct 24, 2025 $ 0.000365
+10.27%
$ 365,000 $ 37
Oct 23, 2025 $ 0.000331
-33.80%
$ 331,000 $ 660
Oct 22, 2025 $ 0.0005
-27.64%
$ 500,000 $ 625
Oct 21, 2025 $ 0.000691
-24.32%
$ 691,000 $ 144
Oct 20, 2025 $ 0.00091
-24.98%
$ 913,000 $ 253
Oct 19, 2025 $ 0.000669
-49.89%
$ 1.21 million $ 277
Oct 18, 2025 $ 0.00148
+84.77%
$ 1.48 million $ 1,156
Oct 17, 2025 $ 0.000663
-44.29%
$ 663,000 $ 1,027
Oct 16, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 15
Oct 15, 2025 $ 0.00119
+41.16%
$ 1.19 million $ 15
Oct 14, 2025 $ 0.000843
+0.00%
$ 843,000 $ 7
Oct 13, 2025 $ 0.000843
+27.34%
$ 843,000 $ 7
Oct 12, 2025 $ 0.000662
+0.00%
$ 662,000 $ 134
Oct 11, 2025 $ 0.000499
+1.01%
$ 499,000 $ 22
Oct 10, 2025 $ 0.000494
+6.24%
$ 494,000 $ 16
Oct 9, 2025 $ 0.000465
+0.65%
$ 465,000 $ 129
Oct 8, 2025 $ 0.000462
-45.65%
$ 462,000 $ 29
Oct 7, 2025 $ 0.000498
+68.24%
$ -- $ 314
Oct 6, 2025 $ 0.000296
-19.35%
$ 296,000 $ 3
Oct 5, 2025 $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 4, 2025 $ 0.000367
+0.00%
$ 367,000 $ 7
Oct 3, 2025 $ 0.000367
-2.13%
$ 367,000 $ 7
Oct 2, 2025 $ 0.000375
+0.00%
$ 375,000 $ 5
Oct 1, 2025 $ 0.000375
+27.99%
$ 375,000 $ 5
Sep 30, 2025 $ 0.000293
-19.28%
$ 293,000 $ 14
Sep 29, 2025 $ 0.000363
+0.00%
$ 363,000 $ 12
Sep 28, 2025 $ 0.000363
+0.00%
$ 363,000 $ 12
Sep 27, 2025 $ 0.000363
+0.00%
$ 363,000 $ 12
Sep 26, 2025 $ 0.000363
+65.75%
$ 363,000 $ 12
Sep 25, 2025 $ 0.000219
-3.10%
$ 219,000 $ 28
Sep 24, 2025 $ 0.000226
-4.24%
$ 226,000 $ 15
Sep 23, 2025 $ 0.000236
+0.43%
$ 236,000 $ 7
Sep 22, 2025 $ 0.000235
+6.82%
$ 235,000 $ 7
Sep 21, 2025 $ 0.00022
-39.89%
$ 220,000 $ 23
Sep 20, 2025 $ 0.000366
+33.58%
$ 366,000 $ 17
Sep 19, 2025 $ 0.000274
-6.16%
$ 274,000 $ 15
Sep 18, 2025 $ 0.000292
-4.89%
$ 292,000 $ 3
Sep 17, 2025 $ 0.000307
+8.10%
$ 307,000 $ 27
Sep 16, 2025 $ 0.000284
-38.79%
$ 284,000 $ 101
Sep 15, 2025 $ 0.000461
-1.91%
$ 461,000 $ 54
Sep 14, 2025 $ 0.00047
+0.00%
$ 470,000 $ 253
Sep 13, 2025 $ 0.00047
+69.06%
$ 470,000 $ 253
Sep 12, 2025 $ 0.000278
-59.65%
$ 278,000 $ 354
Sep 11, 2025 $ 0.000689
+216.06%
$ 689,000 $ 259
Sep 10, 2025 $ 0.000218
-0.46%
$ 218,000 $ 6
Sep 9, 2025 $ 0.000219
-21.22%
$ 219,000 $ 25
Sep 8, 2025 $ 0.000278
-27.03%
$ 278,000 $ 28
Download