Xank Historical Data

XANK
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000365
+0.00%
$-- $37
Oct 26, 2025 $0.000365
+0.00%
$365,000 $37
Oct 25, 2025 $0.000365
+0.00%
$365,000 $37
Oct 24, 2025 $0.000365
+10.27%
$365,000 $37
Oct 23, 2025 $0.000331
-33.80%
$331,000 $660
Oct 22, 2025 $0.0005
-27.64%
$500,000 $625
Oct 21, 2025 $0.000691
-24.32%
$691,000 $144
Oct 20, 2025 $0.00091
-24.98%
$913,000 $253
Oct 19, 2025 $0.000669
-49.89%
$1.21 million $277
Oct 18, 2025 $0.00148
+84.77%
$1.48 million $1,156
Oct 17, 2025 $0.000663
-44.29%
$663,000 $1,027
Oct 16, 2025 $0.00119
+0.00%
$1.19 million $15
Oct 15, 2025 $0.00119
+41.16%
$1.19 million $15
Oct 14, 2025 $0.000843
+0.00%
$843,000 $7
Oct 13, 2025 $0.000843
+27.34%
$843,000 $7
Oct 12, 2025 $0.000662
+0.00%
$662,000 $134
Oct 11, 2025 $0.000499
+1.01%
$499,000 $22
Oct 10, 2025 $0.000494
+6.24%
$494,000 $16
Oct 9, 2025 $0.000465
+0.65%
$465,000 $129
Oct 8, 2025 $0.000462
-45.65%
$462,000 $29
Oct 7, 2025 $0.000498
+68.24%
$-- $314
Oct 6, 2025 $0.000296
-19.35%
$296,000 $3
Oct 5, 2025 $0.000367
+0.00%
$367,000 $7
Oct 4, 2025 $0.000367
+0.00%
$367,000 $7
Oct 3, 2025 $0.000367
-2.13%
$367,000 $7
Oct 2, 2025 $0.000375
+0.00%
$375,000 $5
Oct 1, 2025 $0.000375
+27.99%
$375,000 $5
Sep 30, 2025 $0.000293
-19.28%
$293,000 $14
Sep 29, 2025 $0.000363
+0.00%
$363,000 $12
Sep 28, 2025 $0.000363
+0.00%
$363,000 $12
Sep 27, 2025 $0.000363
+0.00%
$363,000 $12
Sep 26, 2025 $0.000363
+65.75%
$363,000 $12
Sep 25, 2025 $0.000219
-3.10%
$219,000 $28
Sep 24, 2025 $0.000226
-4.24%
$226,000 $15
Sep 23, 2025 $0.000236
+0.43%
$236,000 $7
Sep 22, 2025 $0.000235
+6.82%
$235,000 $7
Sep 21, 2025 $0.00022
-39.89%
$220,000 $23
Sep 20, 2025 $0.000366
+33.58%
$366,000 $17
Sep 19, 2025 $0.000274
-6.16%
$274,000 $15
Sep 18, 2025 $0.000292
-4.89%
$292,000 $3
Sep 17, 2025 $0.000307
+8.10%
$307,000 $27
Sep 16, 2025 $0.000284
-38.79%
$284,000 $101
Sep 15, 2025 $0.000461
-1.91%
$461,000 $54
Sep 14, 2025 $0.00047
+0.00%
$470,000 $253
Sep 13, 2025 $0.00047
+69.06%
$470,000 $253
Sep 12, 2025 $0.000278
-59.65%
$278,000 $354
Sep 11, 2025 $0.000689
+216.06%
$689,000 $259
Sep 10, 2025 $0.000218
-0.46%
$218,000 $6
Sep 9, 2025 $0.000219
-21.22%
$219,000 $25
Sep 8, 2025 $0.000278
-27.03%
$278,000 $28
Download