$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Historical Data

BRAINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ -- $ 95
May 8, 2026 $ 0.0000207
+0.87%
$ -- $ 28
May 7, 2026 $ 0.0000198
+0.00%
$ -- $ 98
May 6, 2026 $ 0.0000197
+0.34%
$ -- $ 26
Apr 19, 2026 $ 0.0000159
+0.00%
$ -- $ 124
Apr 17, 2026 $ 0.0000173
-1.95%
$ -- $ 212
Apr 14, 2026 $ 0.000016
+1.72%
$ -- $ 102
Apr 13, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000149
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0000135
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000142
-1.54%
$ -- $ 16
Apr 5, 2026 $ 0.0000138
+0.00%
$ -- $ 105
Apr 4, 2026 $ 0.0000143
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000149
+0.10%
$ -- $ 274
Apr 2, 2026 $ 0.0000151
+1.15%
$ -- $ 177
Mar 31, 2026 $ 0.0000144
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000015
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000151
-2.58%
$ -- $ 405
Mar 27, 2026 $ 0.0000157
+4.89%
$ -- $ 141
Mar 26, 2026 $ 0.0000159
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.000018
+0.00%
$ -- $ 233
Mar 24, 2026 $ 0.0000176
+0.00%
$ -- $ 225
Mar 17, 2026 $ 0.0000199
-4.12%
$ -- $ 115
Mar 15, 2026 $ 0.0000189
-0.01%
$ -- $ 100
Mar 14, 2026 $ 0.0000184
+0.00%
$ -- $ 450
Download