$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Historical Data

BRAINS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000187
+0.00%
$ -- $ 95
Today, at 2 AM $ 0.0000187
+0.00%
$ -- $ 95
May 8, 11 PM $ 0.0000207
+0.00%
$ -- $ 28
May 8, 7 PM $ 0.0000205
+0.00%
$ -- $ 26
May 7, 9 PM $ 0.0000198
+0.00%
$ -- $ 98
May 6, 9 PM $ 0.0000197
+0.00%
$ -- $ 26
May 6, 12 PM $ 0.0000196
+0.00%
$ -- $ 0.1
Apr 19, 4 PM $ 0.0000159
+0.00%
$ -- $ 124
Apr 17, 9 PM $ 0.0000173
+0.00%
$ -- $ 212
Apr 17, 7 PM $ 0.0000174
+0.00%
$ -- $ 112
Apr 17, 3 PM $ 0.0000176
+0.00%
$ -- $ 0
Apr 14, 12 AM $ 0.000016
+1.72%
$ -- $ 102
Apr 13, 11 PM $ 0.0000158
+0.00%
$ -- $ 0
Apr 8, 3 PM $ 0.0000149
+0.00%
$ -- $ 3
Apr 7, 3 PM $ 0.0000135
+0.00%
$ -- $ 0
Apr 6, 2 PM $ 0.0000142
+0.00%
$ -- $ 16
Apr 6, 12 PM $ 0.0000144
+0.00%
$ -- $ 15
Apr 6, 11 AM $ 0.0000144
+0.00%
$ -- $ 0
Apr 5, 3 AM $ 0.0000138
+0.00%
$ -- $ 105
Apr 4, 5 PM $ 0.0000143
+0.00%
$ -- $ 1
Apr 3, 6 AM $ 0.0000149
+0.00%
$ -- $ 274
Apr 3, 4 AM $ 0.0000149
+0.00%
$ -- $ 196
Apr 2, 8 PM $ 0.0000151
+1.15%
$ -- $ 177
Mar 31, 11 AM $ 0.0000144
+0.00%
$ -- $ 2
Mar 30, 6 PM $ 0.000015
+0.00%
$ -- $ 1
Mar 28, 5 AM $ 0.0000151
+0.22%
$ -- $ 405
Mar 28, 3 AM $ 0.0000148
+0.00%
$ -- $ 232
Mar 28, 12 AM $ 0.0000154
+0.00%
$ -- $ 193
Mar 27, 7 PM $ 0.0000157
+1.39%
$ -- $ 141
Mar 27, 5 PM $ 0.0000152
+1.12%
$ -- $ 1
Mar 26, 8 AM $ 0.0000159
+0.00%
$ -- $ 4
Mar 25, 11 AM $ 0.000018
+0.00%
$ -- $ 233
Mar 24, 10 PM $ 0.0000176
+0.00%
$ -- $ 225
Mar 17, 4 AM $ 0.0000199
+0.00%
$ -- $ 115
Mar 17, 2 AM $ 0.000021
+1.19%
$ -- $ 56
Mar 15, 5 AM $ 0.0000189
-0.01%
$ -- $ 100
Mar 14, 1 PM $ 0.0000184
+0.00%
$ -- $ 450
Download