IPO Genie Historical Data

IPO
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00108
-4.44%
$ 1.08 million $ 1.48 million
Mar 3, 11 AM $ 0.00107
-19.44%
$ 1.07 million $ 1.42 million
Mar 3, 10 AM $ 0.0013
-26.79%
$ 1.3 million $ 1.39 million
Mar 3, 9 AM $ 0.00174
-20.94%
$ 1.74 million $ 1.34 million
Mar 3, 8 AM $ 0.00229
-4.19%
$ 2.29 million $ 1.28 million
Mar 3, 7 AM $ 0.00231
+23.04%
$ 2.31 million $ 1.13 million
Mar 3, 6 AM $ 0.00185
-2.90%
$ 1.85 million $ 924,709
Mar 3, 5 AM $ 0.00199
+9.33%
$ 1.99 million $ 763,660
Mar 3, 4 AM $ 0.00182
+0.06%
$ 1.82 million $ 613,075
Mar 3, 3 AM $ 0.00192
-1.54%
$ 1.92 million $ 470,404
Mar 3, 2 AM $ 0.0021
+34.19%
$ 2.1 million $ 779,103
Mar 2, 8 PM $ 0.0000177
+0.00%
$ 17,661 $ 360
Download