MYST Historical Data

$MYST
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00311
+5.42%
$ -- $ 14,206
Mar 3 $ 0.0039
-16.01%
$ 302,510 $ 24,041
Feb 24 $ 0.00465
-41.92%
$ 465,175 $ 52,341
Feb 17 $ 0.0079
-0.47%
$ 800,591 $ 42,580
Feb 10 $ 0.00859
+26.68%
$ 793,874 $ 217,576
Feb 3 $ 0.0066
-18.31%
$ 671,477 $ 145,437
Jan 27 $ 0.00818
-37.21%
$ 818,242 $ 204,465
Jan 20 $ 0.0136
-58.99%
$ 1.24 million $ 1.47 million
Jan 13 $ 0.0352
-48.89%
$ 3.39 million $ 1.18 million
Jan 6 $ 0.0447
-16.72%
$ 6.63 million $ 913,708
Download