MYST Historical Data

$MYST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0115
-6.14%
$ 1.15 million $ 39,387
Jan 27, 2025 $ 0.0123
-5.58%
$ 1.23 million $ 47,776
Jan 26, 2025 $ 0.0124
-8.63%
$ 1.24 million $ 71,101
Jan 25, 2025 $ 0.0136
-23.39%
$ 1.36 million $ 102,848
Jan 24, 2025 $ 0.0171
-17.88%
$ 1.71 million $ 58,722
Jan 23, 2025 $ 0.0201
-26.58%
$ 2.01 million $ 426,546
Jan 22, 2025 $ 0.0254
-36.46%
$ 2.54 million $ 627,992
Jan 21, 2025 $ 0.0399
+15.64%
$ 3.99 million $ 121,827
Jan 20, 2025 $ 0.0346
+4.04%
$ 3.46 million $ 130,086
Jan 19, 2025 $ 0.0339
-3.80%
$ 3.39 million $ 196,235
Jan 18, 2025 $ 0.0352
-34.32%
$ 3.52 million $ 186,523
Jan 17, 2025 $ 0.0527
+31.04%
$ 5.27 million $ 262,671
Jan 16, 2025 $ 0.0407
-8.61%
$ 4.07 million $ 158,951
Jan 15, 2025 $ 0.0495
-9.07%
$ 4.95 million $ 119,898
Jan 14, 2025 $ 0.0535
+6.34%
$ 5.35 million $ 172,793
Jan 13, 2025 $ 0.0464
-32.66%
$ 4.64 million $ 274,830
Jan 12, 2025 $ 0.0663
+62.80%
$ 6.63 million $ 264,895
Jan 11, 2025 $ 0.0447
+29.06%
$ 4.47 million $ 151,245
Jan 10, 2025 $ 0.0339
-9.11%
$ 3.39 million $ 287,388
Jan 9, 2025 $ 0.0401
-15.91%
$ -- $ 216,903
Jan 8, 2025 $ 0.0489
-8.87%
$ -- $ 258,171
Download