MYST Historical Data

$MYST
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00186
+0.00%
$ -- $ 878
Mar 30, 2025 $ 0.00211
+0.00%
$ -- $ 1,423
Mar 23, 2025 $ 0.00266
+0.00%
$ -- $ 710
Mar 16, 2025 $ 0.00308
-0.88%
$ -- $ 3,622
Mar 15, 2025 $ 0.00311
+9.29%
$ 311,314 $ 3,794
Mar 14, 2025 $ 0.00284
+6.35%
$ 284,294 $ 1,062
Mar 13, 2025 $ 0.00267
-3.00%
$ 267,340 $ 999
Mar 12, 2025 $ 0.00275
-1.54%
$ 274,873 $ 400
Mar 11, 2025 $ 0.0028
+12.53%
$ 279,855 $ 5,659
Mar 10, 2025 $ 0.0025
-15.29%
$ 250,164 $ 2,293
Mar 9, 2025 $ 0.00303
-22.48%
$ 302,510 $ 5,360
Mar 8, 2025 $ 0.0039
+2.73%
$ 390,079 $ 2,162
Mar 7, 2025 $ 0.00379
-7.92%
$ 378,843 $ 6,037
Mar 6, 2025 $ 0.00412
-5.83%
$ 412,284 $ 1,751
Mar 5, 2025 $ 0.00437
+0.28%
$ 436,907 $ 5,295
Mar 4, 2025 $ 0.00435
+2.50%
$ 435,454 $ 2,774
Mar 3, 2025 $ 0.00427
-8.05%
$ 427,048 $ 6,021
Mar 2, 2025 $ 0.00465
+3.05%
$ 465,175 $ 14,540
Mar 1, 2025 $ 0.0045
+9.52%
$ 449,533 $ 8,437
Feb 28, 2025 $ 0.00409
-27.46%
$ 408,933 $ 13,310
Feb 27, 2025 $ 0.0056
-9.29%
$ 559,655 $ 2,539
Feb 26, 2025 $ 0.00616
-4.48%
$ 615,841 $ 2,507
Feb 25, 2025 $ 0.00647
-3.89%
$ 647,214 $ 8,811
Feb 24, 2025 $ 0.00672
-16.07%
$ 672,196 $ 2,196
Feb 23, 2025 $ 0.00801
+1.67%
$ 800,591 $ 10,473
Feb 22, 2025 $ 0.0079
+2.26%
$ 789,663 $ 2,190
Feb 21, 2025 $ 0.00772
-4.60%
$ 772,213 $ 7,760
Feb 20, 2025 $ 0.00832
-9.89%
$ 831,684 $ 12,099
Feb 19, 2025 $ 0.00925
+5.48%
$ 925,134 $ 5,894
Feb 18, 2025 $ 0.00877
-3.24%
$ 876,966 $ 4,188
Feb 17, 2025 $ 0.00907
+14.35%
$ 907,205 $ 10,449
Feb 16, 2025 $ 0.00794
-7.45%
$ 793,874 $ 21,228
Feb 15, 2025 $ 0.00859
-5.65%
$ 859,485 $ 43,925
Feb 14, 2025 $ 0.00896
+84.63%
$ 895,514 $ 105,589
Feb 13, 2025 $ 0.00485
+6.18%
$ 485,402 $ 11,580
Feb 12, 2025 $ 0.00458
-14.44%
$ 457,738 $ 34,810
Feb 11, 2025 $ 0.00536
-10.36%
$ 535,759 $ 8,264
Feb 10, 2025 $ 0.00581
-14.37%
$ 580,975 $ 13,408
Feb 9, 2025 $ 0.00671
+2.03%
$ 671,477 $ 3,432
Feb 8, 2025 $ 0.0066
-1.68%
$ 659,511 $ 14,226
Feb 7, 2025 $ 0.00665
-19.70%
$ 665,250 $ 15,376
Feb 6, 2025 $ 0.00821
-8.70%
$ 820,799 $ 16,380
Feb 5, 2025 $ 0.00898
-19.99%
$ 897,766 $ 20,694
Feb 4, 2025 $ 0.0115
+14.21%
$ 1.15 million $ 24,616
Feb 3, 2025 $ 0.0101
+24.78%
$ 1.01 million $ 54,146
Feb 2, 2025 $ 0.00818
-17.91%
$ 818,242 $ 30,286
Feb 1, 2025 $ 0.00979
-11.62%
$ 979,249 $ 6,936
Jan 31, 2025 $ 0.011
-0.97%
$ 1.1 million $ 19,260
Jan 30, 2025 $ 0.0112
+7.20%
$ 1.12 million $ 18,817
Jan 29, 2025 $ 0.0104
-9.95%
$ 1.04 million $ 42,005
Download