FLOPPY Historical Data

FLOPPY
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₆874
+0.00%
$ -- $ 260
Dec 3, 2024 $ 0.0₆874
+0.27%
$ 8,738 $ 260
Nov 29, 2024 $ 0.0₆882
-0.04%
$ 8,789 $ 75
Nov 28, 2024 $ 0.0₆886
+5.01%
$ 8,857 $ 185
Nov 24, 2024 $ 0.0₆951
-1.67%
$ 9,514 $ 151
Nov 23, 2024 $ 0.0₆987
-9.79%
$ 9,867 $ 1,099
Nov 22, 2024 $ 0.0₅109
-7.98%
$ 10,915 $ 309
Nov 21, 2024 $ 0.0₅119
+12.20%
$ 12,076 $ 264
Nov 20, 2024 $ 0.0₅111
+3.90%
$ 11,092 $ 674
Nov 19, 2024 $ 0.0₅107
-2.97%
$ 10,690 $ 366
Nov 18, 2024 $ 0.0₅111
+23.25%
$ 11,120 $ 1,040
Nov 17, 2024 $ 0.0₆9
-1.70%
$ 9,003 $ 648
Nov 16, 2024 $ 0.0₆85
+68.23%
$ 8,497 $ 2,021
Nov 15, 2024 $ 0.0₅165
-5.80%
$ 16,514 $ 3,704
Download