Prodigy Bot Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.345
-8.47%
$ 347,618 $ 26,688
Apr 20 $ 0.341
-0.83%
$ 377,183 $ 582,221
Apr 13 $ 0.353
+11.80%
$ 343,664 $ 1.68 million
Apr 6 $ 0.336
-1.98%
$ 315,634 $ 1.14 million
Mar 30 $ 0.343
-2.57%
$ 343,089 $ 353,223
Mar 23 $ 0.354
-4.05%
$ 352,020 $ 244,055
Mar 16 $ 0.369
-4.97%
$ 368,574 $ 486,412
Mar 9 $ 0.386
+9.56%
$ 385,526 $ 290,715
Mar 2 $ 0.353
-9.00%
$ 351,889 $ 333,962
Feb 23 $ 0.389
-0.32%
$ 389,149 $ 611,852
Feb 16 $ 0.385
+2.75%
$ 390,166 $ 335,745
Feb 9 $ 0.392
+19.97%
$ 374,403 $ 258,926
Feb 2 $ 0.315
-1.95%
$ 325,537 $ 278,118
Jan 26 $ 0.342
-5.45%
$ 319,648 $ 287,788
Jan 19 $ 0.372
-3.66%
$ 362,634 $ 2.45 million
Jan 12 $ 0.38
-2.21%
$ 386,127 $ 2.73 million
Jan 5 $ 0.39
-0.63%
$ 388,847 $ 2.5 million
Dec 29 $ 0.376
+14.41%
$ 392,645 $ 737,726
Dec 22 $ 0.33
-0.94%
$ 328,029 $ 3.1 million
Dec 15 $ 0.329
-12.38%
$ 333,203 $ 3.02 million
Dec 8 $ 0.393
+2.14%
$ 375,389 $ 3.34 million
Dec 1 $ 0.401
-7.94%
$ 383,288 $ 693,427
Nov 24 $ 0.424
+20.51%
$ 436,012 $ 120,863
Nov 17 $ 0.334
-22.13%
$ 352,076 $ 2.26 million
Nov 10 $ 0.446
-15.00%
$ 428,590 $ 1.78 million
Nov 3 $ 0.48
-11.99%
$ 526,030 $ 2.5 million
Oct 27 $ 0.555
-22.68%
$ 546,605 $ 1.9 million
Oct 20 $ 0.712
+23.84%
$ 707,973 $ 1.53 million
Oct 13 $ 0.566
-12.56%
$ 574,388 $ 1.12 million
Oct 6 $ 0.661
-16.12%
$ 647,056 $ 775,850
Sep 29 $ 0.781
-2.98%
$ 787,862 $ 857,420
Sep 22 $ 0.816
-16.31%
$ 801,983 $ 1.11 million
Sep 15 $ 0.924
+26.08%
$ 970,206 $ 1.26 million
Sep 8 $ 0.728
+2.83%
$ 730,892 $ 1.42 million
Sep 1 $ 0.694
-4.29%
$ 708,482 $ 773,548
Aug 25 $ 0.72
-4.32%
$ 725,308 $ 957
Aug 18 $ 0.76
-3.03%
$ 752,402 $ 2,859
Aug 11 $ 0.783
+0.29%
$ 783,363 $ 2,329
Aug 4 $ 0.827
+10.20%
$ 781,108 $ 6,149
Jul 28 $ 0.778
-6.41%
$ 750,000 $ 9,028
Jul 21 $ 0.864
-2.30%
$ 831,627 $ 1,914
Jul 14 $ 0.91
-4.17%
$ 884,401 $ 8,217
Jul 7 $ 0.876
+2.72%
$ 949,820 $ 2,446
Jun 30 $ 0.828
-2.33%
$ 852,425 $ 1,534
Jun 23 $ 0.853
+10.00%
$ 847,261 $ 14,107
Jun 16 $ 0.811
-12.28%
$ 737,954 $ 17,163
Jun 9 $ 0.92
-0.74%
$ 924,491 $ 828,143
Jun 2 $ 0.876
-13.23%
$ 927,113 $ 173,523
May 26 $ 1.01
-12.94%
$ 1.01 million $ 241,682
Mar 31 $ 0.0884
+0.00%
$ -- $ 222
Download