Prodigy Bot Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.96
-0.99%
$ 943,021 $ 21,600
May 14, 2024 $ 1.02
-0.60%
$ -- $ 2,054
May 13, 2024 $ 1.02
+3.72%
$ 1 million $ 2,064
May 12, 2024 $ 0.985
-0.07%
$ 967,337 $ 4,925
May 11, 2024 $ 0.964
+0.32%
$ 947,035 $ 2,222
May 10, 2024 $ 0.962
+0.64%
$ 944,291 $ 2,216
May 9, 2024 $ 1.01
+1.17%
$ 991,901 $ 4,514
May 8, 2024 $ 0.998
-5.88%
$ 980,307 $ 9,233
May 7, 2024 $ 1.06
-7.63%
$ 1.04 million $ 6,123
May 6, 2024 $ 1.15
-0.56%
$ 1.13 million $ 2,250
May 5, 2024 $ 1.21
+0.89%
$ 1.19 million $ 4,707
May 4, 2024 $ 1.2
-0.57%
$ 1.18 million $ 10,721
Apr 28, 2024 $ 1.19
-0.13%
$ -- $ 3,908
Apr 27, 2024 $ 1.19
+7.04%
$ 1.17 million $ 3,911
Apr 26, 2024 $ 1.11
-2.32%
$ 1.09 million $ 5,586
Apr 25, 2024 $ 1.15
+0.79%
$ -- $ 5,728
Apr 24, 2024 $ 1.14
-2.94%
$ 1.12 million $ 5,681
Apr 23, 2024 $ 1.14
-0.71%
$ -- $ 4,988
Apr 22, 2024 $ 1.15
-3.66%
$ 1.13 million $ 5,022
Apr 21, 2024 $ 1.19
-0.69%
$ 1.17 million $ 11,448
Apr 20, 2024 $ 1.28
+3.17%
$ 1.26 million $ 3,001
Apr 19, 2024 $ 1.24
-3.75%
$ 1.22 million $ 2,911
Apr 18, 2024 $ 1.29
+2.59%
$ 1.27 million $ 3,529
Apr 17, 2024 $ 1.26
-5.70%
$ 1.24 million $ 21,188
Apr 16, 2024 $ 1.34
+0.71%
$ 1.31 million $ 13,072
Apr 15, 2024 $ 1.49
+2.46%
$ -- $ 8,174
Apr 14, 2024 $ 1.46
-0.80%
$ 1.43 million $ 9,156
Apr 13, 2024 $ 1.48
-11.78%
$ 1.45 million $ 7,352
Apr 12, 2024 $ 1.67
+2.17%
$ 1.64 million $ 35,199
Apr 11, 2024 $ 1.64
+5.28%
$ 1.61 million $ 10,280
Apr 10, 2024 $ 1.56
+6.17%
$ 1.53 million $ 13,475
Apr 9, 2024 $ 1.44
-1.85%
$ -- $ 5,985
Apr 8, 2024 $ 1.47
+9.35%
$ 1.44 million $ 6,100
Apr 7, 2024 $ 1.35
+1.20%
$ 1.32 million $ 8,078
Apr 6, 2024 $ 1.32
+0.40%
$ -- $ 11,023
Apr 5, 2024 $ 1.32
-2.15%
$ 1.29 million $ 10,990
Apr 4, 2024 $ 1.34
+7.77%
$ 1.32 million $ 9,421
Apr 3, 2024 $ 1.25
+2.71%
$ 1.23 million $ 8,154
Apr 1, 2024 $ 1.32
-2.79%
$ -- $ 12,780
Mar 31, 2024 $ 1.36
+1.09%
$ 1.34 million $ 13,146
Mar 29, 2024 $ 1.41
-0.83%
$ -- $ 11,614
Mar 28, 2024 $ 1.43
-3.71%
$ 1.4 million $ 11,727
Mar 27, 2024 $ 1.48
+0.18%
$ 1.45 million $ 2,580
Mar 24, 2024 $ 1.36
+0.83%
$ 1.34 million $ 8,479
Mar 23, 2024 $ 1.36
+10.97%
$ 1.33 million $ 24,050
Mar 22, 2024 $ 1.22
-6.84%
$ 1.2 million $ 1,893
Mar 21, 2024 $ 1.31
-9.64%
$ 1.29 million $ 13,767
Mar 20, 2024 $ 1.37
+2.32%
$ 1.34 million $ 2,162
Mar 19, 2024 $ 1.34
-15.55%
$ 1.31 million $ 10,848
Mar 18, 2024 $ 1.59
-4.28%
$ 1.56 million $ 29,453