Prodigy Bot Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.334
-0.47%
$ 333,538 $ 88,622
Apr 21, 5 AM $ 0.335
+0.60%
$ 334,811 $ 89,491
Apr 21, 4 AM $ 0.333
+1.03%
$ 333,175 $ 89,336
Apr 21, 3 AM $ 0.33
-1.31%
$ 329,770 $ 86,678
Apr 21, 2 AM $ 0.334
-0.19%
$ 334,124 $ 86,061
Apr 21, 1 AM $ 0.335
+4.64%
$ 334,744 $ 90,404
Apr 21, 12 AM $ 0.32
-4.79%
$ 319,893 $ 92,718
Apr 20, 11 PM $ 0.336
+0.05%
$ 336,480 $ 94,605
Apr 20, 10 PM $ 0.337
+0.03%
$ 336,729 $ 94,670
Apr 20, 9 PM $ 0.337
-0.45%
$ 336,658 $ 95,911
Apr 20, 8 PM $ 0.338
-0.26%
$ 338,331 $ 94,780
Apr 20, 7 PM $ 0.34
-0.22%
$ 339,680 $ 97,965
Apr 20, 6 PM $ 0.34
+0.11%
$ 340,485 $ 99,241
Apr 20, 5 PM $ 0.34
+0.03%
$ 339,920 $ 99,787
Apr 20, 4 PM $ 0.34
+0.17%
$ 339,858 $ 99,229
Apr 20, 3 PM $ 0.338
-0.81%
$ 337,810 $ 98,912
Apr 20, 2 PM $ 0.341
+0.04%
$ 341,286 $ 101,327
Apr 20, 1 PM $ 0.342
+0.05%
$ 341,767 $ 101,251
Apr 20, 12 PM $ 0.343
+0.08%
$ 342,543 $ 100,390
Apr 20, 11 AM $ 0.342
-0.18%
$ 342,485 $ 101,161
Apr 20, 10 AM $ 0.342
-0.99%
$ 342,242 $ 100,052
Apr 20, 9 AM $ 0.346
+0.82%
$ 345,858 $ 96,526
Apr 20, 8 AM $ 0.343
-0.98%
$ 342,527 $ 97,029
Apr 20, 7 AM $ 0.346
+1.14%
$ 345,993 $ 96,191
Apr 20, 6 AM $ 0.342
-0.49%
$ 342,115 $ 102,064
Apr 20, 5 AM $ 0.344
-0.20%
$ 343,794 $ 110,377
Apr 20, 4 AM $ 0.347
+1.30%
$ 346,593 $ 118,372
Apr 20, 3 AM $ 0.342
+0.89%
$ 341,693 $ 120,212
Apr 20, 2 AM $ 0.338
-0.29%
$ 337,681 $ 124,565
Apr 20, 1 AM $ 0.339
-1.96%
$ 338,649 $ 130,736
Apr 20, 12 AM $ 0.345
+0.31%
$ 345,412 $ 134,944
Apr 19, 11 PM $ 0.344
-0.08%
$ 343,664 $ 144,063
Apr 19, 10 PM $ 0.343
+0.21%
$ 343,301 $ 150,349
Apr 19, 9 PM $ 0.342
-0.19%
$ 342,482 $ 152,645
Apr 19, 8 PM $ 0.344
-0.07%
$ 343,503 $ 155,236
Apr 19, 7 PM $ 0.344
+0.45%
$ 344,420 $ 166,770
Apr 19, 6 PM $ 0.343
+0.26%
$ 342,983 $ 175,677
Apr 19, 5 PM $ 0.343
-0.13%
$ 342,949 $ 187,723
Apr 19, 4 PM $ 0.343
+0.23%
$ 343,340 $ 202,911
Apr 19, 3 PM $ 0.343
+0.29%
$ 342,825 $ 214,997
Apr 19, 2 PM $ 0.343
-0.08%
$ 342,808 $ 224,789
Apr 19, 1 PM $ 0.344
-0.05%
$ 343,518 $ 235,726
Apr 19, 12 PM $ 0.344
+0.05%
$ 344,169 $ 242,935
Apr 19, 11 AM $ 0.344
-0.15%
$ 343,598 $ 259,867
Apr 19, 10 AM $ 0.344
-0.19%
$ 344,301 $ 273,134
Apr 19, 9 AM $ 0.344
-0.09%
$ 344,243 $ 288,480
Apr 19, 8 AM $ 0.345
-0.73%
$ 344,586 $ 293,814
Apr 19, 7 AM $ 0.347
-0.45%
$ 347,224 $ 314,045
Apr 19, 6 AM $ 0.349
+0.23%
$ 349,096 $ 328,767
Apr 19, 5 AM $ 0.349
+0.02%
$ 348,581 $ 342,336