Prodigy Bot Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 1.6
+2.87%
$ -- $ 2,903
Mar 16, 2024 $ 1.55
+4.43%
$ 1.52 million $ 21,291
Mar 15, 2024 $ 1.49
-3.56%
$ 1.46 million $ 5,713
Mar 14, 2024 $ 1.54
+8.06%
$ 1.51 million $ 6,727
Mar 13, 2024 $ 1.43
+21.78%
$ 1.4 million $ 51,652
Mar 12, 2024 $ 1.17
-5.96%
$ 1.15 million $ 21,171
Mar 11, 2024 $ 1.25
+1.32%
$ 1.22 million $ 9,073
Mar 10, 2024 $ 1.25
-0.16%
$ 1.23 million $ 27,881
Mar 9, 2024 $ 1.25
-0.22%
$ 1.23 million $ 38,176
Mar 8, 2024 $ 1.25
-1.28%
$ 1.23 million $ 3,107
Mar 5, 2024 $ 1.15
-3.24%
$ 1.13 million $ 5,519
Mar 4, 2024 $ 1.19
-10.97%
$ 1.17 million $ 20,022
Mar 3, 2024 $ 1.34
-0.44%
$ 1.31 million $ 7,447
Mar 2, 2024 $ 1.34
+26.31%
$ 1.32 million $ 41,778
Mar 1, 2024 $ 1.06
+12.62%
$ 1.04 million $ 10,479
Feb 29, 2024 $ 0.946
-3.75%
$ 928,781 $ 2,682
Feb 26, 2024 $ 0.866
-0.71%
$ -- $ 2,101
Feb 25, 2024 $ 0.872
+2.80%
$ 856,737 $ 2,117
Feb 20, 2024 $ 0.824
-0.50%
$ -- $ 4,118
Feb 19, 2024 $ 0.828
+3.17%
$ 812,802 $ 4,142
Feb 18, 2024 $ 0.801
-0.06%
$ 786,870 $ 4,153
Feb 17, 2024 $ 0.802
-3.29%
$ 787,543 $ 6,924
Feb 16, 2024 $ 0.83
-0.80%
$ 814,970 $ 6,168
Feb 15, 2024 $ 0.844
+1.84%
$ 828,616 $ 3,247
Feb 14, 2024 $ 0.829
+1.52%
$ 814,335 $ 16,596
Feb 13, 2024 $ 0.817
-11.26%
$ 801,807 $ 18,178
Feb 12, 2024 $ 0.895
+1.96%
$ 879,215 $ 23,973
Feb 11, 2024 $ 0.878
-9.80%
$ 861,752 $ 9,813
Feb 10, 2024 $ 0.973
+0.67%
$ 955,178 $ 3,331
Feb 9, 2024 $ 1.02
+4.01%
$ -- $ 3,168
Feb 8, 2024 $ 0.979
-11.92%
$ 961,343 $ 13,051
Feb 7, 2024 $ 1.11
+27.62%
$ 1.09 million $ 36,368
Feb 6, 2024 $ 0.871
+0.44%
$ 855,434 $ 11,223
Feb 5, 2024 $ 0.87
-0.70%
$ -- $ 8,673
Feb 4, 2024 $ 0.876
-11.24%
$ 860,669 $ 17,551
Feb 2, 2024 $ 0.991
+0.29%
$ -- $ 9,699
Feb 1, 2024 $ 0.988
+7.78%
$ 970,069 $ 9,667
Jan 31, 2024 $ 0.917
+6.61%
$ 900,494 $ 21,283
Jan 30, 2024 $ 0.86
-1.83%
$ 844,296 $ 8,524
Jan 29, 2024 $ 0.875
-8.33%
$ 859,549 $ 13,198
Jan 27, 2024 $ 0.995
+0.15%
$ -- $ 2,251
Jan 26, 2024 $ 0.993
+11.70%
$ 975,189 $ 6,870
Jan 25, 2024 $ 0.89
-0.34%
$ 873,516 $ 4,883
Jan 24, 2024 $ 0.831
-1.38%
$ 816,234 $ 3,896
Jan 23, 2024 $ 0.842
-0.73%
$ 827,297 $ 3,946
Jan 22, 2024 $ 0.849
-2.52%
$ 833,546 $ 2,035
Jan 21, 2024 $ 0.871
-5.95%
$ 855,702 $ 9,875
Jan 20, 2024 $ 0.926
-7.41%
$ 909,780 $ 15,552
Jan 18, 2024 $ 1.11
-2.66%
$ 1.09 million $ 3,030
Jan 17, 2024 $ 1.14
-2.86%
$ 1.12 million $ 5,252