Prodigy Bot Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.349
+0.02%
$ 348,581 $ 342,336
Apr 19, 4 AM $ 0.349
-0.08%
$ 348,531 $ 359,524
Apr 19, 3 AM $ 0.348
-0.04%
$ 348,278 $ 381,127
Apr 19, 2 AM $ 0.348
-0.56%
$ 348,292 $ 399,486
Apr 19, 1 AM $ 0.35
-0.59%
$ 350,247 $ 414,035
Apr 19, 12 AM $ 0.352
-0.31%
$ 351,827 $ 432,374
Apr 18, 11 PM $ 0.353
+0.28%
$ 352,877 $ 449,317
Apr 18, 10 PM $ 0.352
+0.19%
$ 351,879 $ 466,995
Apr 18, 9 PM $ 0.352
-0.84%
$ 351,528 $ 487,170
Apr 18, 8 PM $ 0.355
-1.39%
$ 354,510 $ 511,243
Apr 18, 7 PM $ 0.36
+1.02%
$ 359,689 $ 527,687
Apr 18, 6 PM $ 0.356
-0.83%
$ 356,042 $ 546,408
Apr 18, 5 PM $ 0.359
-0.21%
$ 359,184 $ 555,090
Apr 18, 4 PM $ 0.359
+0.86%
$ 359,391 $ 561,526
Apr 18, 3 PM $ 0.356
-0.79%
$ 355,621 $ 569,993
Apr 18, 2 PM $ 0.359
+0.01%
$ 358,906 $ 577,230
Apr 18, 1 PM $ 0.358
+0.12%
$ 358,372 $ 564,477
Apr 18, 12 PM $ 0.358
-0.35%
$ 357,687 $ 556,294
Apr 18, 11 AM $ 0.358
+0.27%
$ 358,282 $ 540,734
Apr 18, 10 AM $ 0.357
-0.41%
$ 357,314 $ 529,300
Apr 18, 9 AM $ 0.358
-0.45%
$ 358,492 $ 519,488
Apr 18, 8 AM $ 0.362
-1.13%
$ 362,211 $ 517,673
Apr 18, 7 AM $ 0.366
-0.14%
$ 366,167 $ 504,877
Apr 18, 6 AM $ 0.367
+0.28%
$ 367,000 $ 485,316
Apr 18, 5 AM $ 0.366
-0.12%
$ 365,904 $ 469,133
Apr 18, 4 AM $ 0.366
+0.00%
$ 366,231 $ 452,129
Apr 18, 3 AM $ 0.368
+0.63%
$ 368,244 $ 430,169
Apr 18, 2 AM $ 0.368
-0.11%
$ 368,031 $ 417,117
Apr 18, 1 AM $ 0.368
+0.04%
$ 368,452 $ 398,552
Apr 18, 12 AM $ 0.368
-0.08%
$ 367,882 $ 376,417
Apr 17, 11 PM $ 0.368
-0.19%
$ 367,634 $ 354,317
Apr 17, 10 PM $ 0.368
+0.11%
$ 368,058 $ 345,075
Apr 17, 9 PM $ 0.367
-0.02%
$ 366,935 $ 336,452
Apr 17, 8 PM $ 0.367
-0.46%
$ 367,129 $ 319,037
Apr 17, 7 PM $ 0.369
-0.57%
$ 368,838 $ 302,543
Apr 17, 6 PM $ 0.371
+0.29%
$ 370,921 $ 289,602
Apr 17, 5 PM $ 0.371
-0.94%
$ 370,982 $ 270,444
Apr 17, 4 PM $ 0.373
+0.43%
$ 373,194 $ 259,712
Apr 17, 3 PM $ 0.372
-0.02%
$ 371,614 $ 259,492
Apr 17, 2 PM $ 0.377
+3.27%
$ 377,005 $ 245,217
Apr 17, 1 PM $ 0.364
+2.68%
$ 363,963 $ 258,265
Apr 17, 12 PM $ 0.355
+0.97%
$ 354,503 $ 270,149
Apr 17, 11 AM $ 0.351
+0.90%
$ 351,349 $ 276,815
Apr 17, 10 AM $ 0.348
-0.78%
$ 348,219 $ 286,004
Apr 17, 9 AM $ 0.351
+0.27%
$ 350,728 $ 287,231
Apr 17, 8 AM $ 0.35
-0.30%
$ 349,902 $ 298,370
Apr 17, 7 AM $ 0.352
+0.48%
$ 351,547 $ 300,745
Apr 17, 6 AM $ 0.35
-0.29%
$ 350,409 $ 310,049
Apr 17, 5 AM $ 0.349
+0.07%
$ 348,993 $ 314,863
Apr 17, 4 AM $ 0.348
+0.08%
$ 348,243 $ 322,763