Prodigy Bot Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 1.19
+12.21%
$ 1.17 million $ 67,294
Jan 15, 2024 $ 1.06
-0.55%
$ 1.04 million $ 2,028
Jan 14, 2024 $ 1.07
-16.60%
$ 1.05 million $ 13,383
Jan 13, 2024 $ 1.28
+8.50%
$ 1.26 million $ 8,643
Jan 12, 2024 $ 1.18
-0.98%
$ 1.16 million $ 17,181
Jan 11, 2024 $ 1.19
-33.09%
$ 1.17 million $ 48,793
Jan 10, 2024 $ 1.5
+0.00%
$ 1.47 million $ 469
Jan 9, 2024 $ 1.5
-12.80%
$ 1.47 million $ 561
Jan 8, 2024 $ 1.72
+1.13%
$ 1.69 million $ 9,132
Jan 7, 2024 $ 1.7
+17.14%
$ 1.67 million $ 199,613
Jan 6, 2024 $ 1.47
-0.66%
$ 1.44 million $ 2,349
Jan 5, 2024 $ 1.47
+2.77%
$ 1.45 million $ 7,365
Jan 4, 2024 $ 1.44
+0.84%
$ 1.41 million $ 7,352
Jan 3, 2024 $ 1.42
-23.78%
$ 1.4 million $ 38,531
Jan 2, 2024 $ 1.87
+4.82%
$ 1.84 million $ 30,387
Jan 1, 2024 $ 1.78
-5.37%
$ 1.75 million $ 15,466
Dec 31, 2023 $ 1.88
-17.07%
$ 1.85 million $ 29,051
Dec 30, 2023 $ 2.27
-3.29%
$ 2.23 million $ 3,928
Dec 29, 2023 $ 2.35
-10.01%
$ 2.31 million $ 8,304
Dec 28, 2023 $ 2.61
+5.09%
$ 2.56 million $ 29,660
Dec 27, 2023 $ 2.48
+11.45%
$ 2.44 million $ 10,052
Dec 26, 2023 $ 2.23
+0.00%
$ 2.19 million $ 13
Dec 25, 2023 $ 2.4
+0.32%
$ 2.36 million $ 2,917
Dec 24, 2023 $ 2.39
-12.03%
$ 2.35 million $ 28,438
Dec 23, 2023 $ 2.72
-6.11%
$ 2.67 million $ 8,824
Dec 22, 2023 $ 2.9
+23.07%
$ 2.85 million $ 57,654
Dec 21, 2023 $ 2.36
+12.07%
$ 2.31 million $ 17,803
Dec 20, 2023 $ 2.1
+0.41%
$ 2.06 million $ 4,505
Dec 19, 2023 $ 2.09
+3.36%
$ 2.05 million $ 11,274
Dec 18, 2023 $ 2.02
+4.47%
$ 1.99 million $ 51,566
Dec 17, 2023 $ 1.94
+16.33%
$ 1.9 million $ 35,106
Dec 16, 2023 $ 1.66
-33.89%
$ 1.63 million $ 78,188
Dec 15, 2023 $ 2.52
-9.01%
$ 2.47 million $ 13,864
Dec 14, 2023 $ 2.77
+14.26%
$ 2.72 million $ 44,245
Dec 13, 2023 $ 2.42
+22.65%
$ 2.38 million $ 60,448
Dec 12, 2023 $ 1.97
-1.31%
$ 1.94 million $ 3,147
Dec 11, 2023 $ 2
-6.13%
$ 1.96 million $ 22,524
Dec 10, 2023 $ 2.13
+21.68%
$ 2.09 million $ 35,363
Dec 9, 2023 $ 1.75
-8.86%
$ 1.72 million $ 34,967
Dec 8, 2023 $ 1.92
+5.65%
$ 1.89 million $ 52,100
Dec 7, 2023 $ 1.82
+61.83%
$ 1.78 million $ 88,652
Dec 6, 2023 $ 1.12
+63.58%
$ 1.1 million $ 78,061
Dec 5, 2023 $ 0.686
-1.74%
$ 673,941 $ 887
Dec 4, 2023 $ 0.699
+3.41%
$ 685,938 $ 7,934
Dec 3, 2023 $ 0.675
-8.06%
$ 663,335 $ 3,842
Dec 2, 2023 $ 0.735
+5.13%
$ 721,397 $ 2,761
Dec 1, 2023 $ 0.699
+12.15%
$ 686,216 $ 1,295
Nov 30, 2023 $ 0.623
-8.44%
$ 611,879 $ 1,052
Nov 29, 2023 $ 0.68
-11.93%
$ 668,233 $ 20,968
Nov 28, 2023 $ 0.773
-3.35%
$ 759,052 $ 19,918