Prodigy Bot Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.272
-2.66%
$ 271,954 $ 2,056
Jun 6, 3 AM $ 0.279
+0.00%
$ 279,399 $ 2,013
Jun 6, 2 AM $ 0.279
+0.00%
$ 279,399 $ 2,013
Jun 6, 1 AM $ 0.279
-0.51%
$ 279,399 $ 2,013
Jun 6, 12 AM $ 0.281
+0.00%
$ 280,841 $ 1,992
Jun 5, 11 PM $ 0.281
-0.41%
$ 280,841 $ 1,971
Jun 5, 10 PM $ 0.282
-1.37%
$ 281,994 $ 1,905
Jun 5, 9 PM $ 0.278
+0.00%
$ 278,481 $ 1,798
Jun 5, 8 PM $ 0.278
+1.64%
$ 278,481 $ 1,755
Jun 5, 7 PM $ 0.274
-0.39%
$ 273,977 $ 1,584
Jun 5, 6 PM $ 0.281
+0.00%
$ 281,246 $ 1,500
Jun 5, 5 PM $ 0.281
+0.57%
$ 281,246 $ 1,583
Jun 5, 4 PM $ 0.28
-1.70%
$ 279,639 $ 1,624
Jun 5, 3 PM $ 0.284
+0.00%
$ 284,466 $ 1,731
Jun 5, 2 PM $ 0.284
+1.04%
$ 284,466 $ 1,731
Jun 5, 1 PM $ 0.285
+0.71%
$ 284,943 $ 1,534
Jun 5, 12 PM $ 0.286
+0.00%
$ 285,743 $ 1,344
Jun 5, 11 AM $ 0.286
+0.00%
$ 285,743 $ 1,387
Jun 5, 10 AM $ 0.286
+0.00%
$ 285,743 $ 1,456
Jun 5, 9 AM $ 0.286
-0.56%
$ 285,743 $ 1,520
Jun 5, 8 AM $ 0.287
+0.57%
$ 287,351 $ 1,499
Jun 5, 7 AM $ 0.283
-0.37%
$ 283,389 $ 3,298
Jun 5, 6 AM $ 0.284
-2.25%
$ 284,454 $ 3,202
Jun 5, 5 AM $ 0.291
-1.08%
$ 291,014 $ 2,909
Jun 5, 4 AM $ 0.295
-1.70%
$ 295,081 $ 2,845
Jun 5, 3 AM $ 0.3
+0.00%
$ 300,175 $ 2,844
Jun 5, 2 AM $ 0.3
+0.00%
$ 300,175 $ 3,208
Jun 5, 1 AM $ 0.3
+0.00%
$ 300,175 $ 3,722
Jun 5, 12 AM $ 0.3
+0.00%
$ 300,175 $ 3,722
Jun 4, 11 PM $ 0.3
+0.00%
$ 300,175 $ 3,722
Jun 4, 10 PM $ 0.3
+0.00%
$ 300,175 $ 3,722
Jun 4, 9 PM $ 0.3
+0.00%
$ 300,175 $ 3,787
Jun 4, 8 PM $ 0.3
+0.00%
$ 300,175 $ 3,809
Jun 4, 7 PM $ 0.3
+0.00%
$ 300,175 $ 3,916
Jun 4, 6 PM $ 0.3
+0.00%
$ 300,175 $ 3,916
Jun 4, 5 PM $ 0.3
-0.41%
$ 299,651 $ 3,874
Jun 4, 4 PM $ 0.301
-0.99%
$ 300,878 $ 3,792
Jun 4, 3 PM $ 0.304
+0.00%
$ 303,888 $ 3,771
Jun 4, 2 PM $ 0.304
+1.67%
$ 303,888 $ 4,093
Jun 4, 1 PM $ 0.299
+0.00%
$ 298,901 $ 4,710
Jun 4, 12 PM $ 0.299
+0.46%
$ 298,901 $ 5,398
Jun 4, 11 AM $ 0.298
+0.00%
$ 297,542 $ 5,334
Jun 4, 10 AM $ 0.303
-1.55%
$ 302,681 $ 5,264
Jun 4, 9 AM $ 0.307
-0.52%
$ 307,450 $ 5,201
Jun 4, 8 AM $ 0.309
-1.33%
$ 309,070 $ 5,158
Jun 4, 7 AM $ 0.313
+0.00%
$ 313,240 $ 3,038
Jun 4, 6 AM $ 0.313
+0.00%
$ 313,240 $ 3,038
Jun 4, 5 AM $ 0.313
+0.00%
$ 313,240 $ 3,038
Jun 4, 4 AM $ 0.314
-0.27%
$ 314,182 $ 3,038
Jun 4, 3 AM $ 0.315
-1.68%
$ 315,043 $ 2,932