Prodigy Bot Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.8
-8.17%
$ 785,521 $ 7,249
Nov 26, 2023 $ 0.871
-11.28%
$ 855,792 $ 28,620
Nov 25, 2023 $ 0.982
-13.53%
$ 964,772 $ 19,657
Nov 24, 2023 $ 1.14
-2.37%
$ 1.12 million $ 5,999
Nov 23, 2023 $ 1.16
-5.28%
$ 1.14 million $ 6,095
Nov 22, 2023 $ 1.23
+2.18%
$ 1.21 million $ 4,547
Nov 21, 2023 $ 1.2
+22.17%
$ 1.18 million $ 19,811
Nov 20, 2023 $ 0.986
-7.92%
$ 968,244 $ 41
Nov 19, 2023 $ 1.07
-5.68%
$ 1.05 million $ 9,508
Nov 18, 2023 $ 1.13
+0.02%
$ 1.11 million $ 10,741
Nov 17, 2023 $ 1.13
-4.99%
$ 1.11 million $ 87
Nov 16, 2023 $ 1.19
-2.77%
$ 1.17 million $ 21,343
Nov 15, 2023 $ 1.22
-5.90%
$ 1.2 million $ 7,634
Nov 14, 2023 $ 1.3
+31.39%
$ 1.28 million $ 56,229
Nov 13, 2023 $ 0.99
-10.58%
$ 972,270 $ 4,932
Nov 12, 2023 $ 1.11
-1.90%
$ 1.09 million $ 6,255
Nov 11, 2023 $ 1.13
-1.90%
$ 1.11 million $ 4,134
Nov 10, 2023 $ 1.15
+9.27%
$ 1.13 million $ 16,478
Nov 9, 2023 $ 1.05
+18.81%
$ 1.03 million $ 15,519
Nov 8, 2023 $ 0.887
+1.89%
$ 871,328 $ 3,664
Nov 7, 2023 $ 0.871
-13.67%
$ 855,352 $ 9,316
Nov 6, 2023 $ 1.01
+0.38%
$ 990,507 $ 5,560
Nov 5, 2023 $ 1
-0.41%
$ 986,184 $ 63
Nov 4, 2023 $ 1.01
-5.08%
$ 990,973 $ 485
Nov 3, 2023 $ 1.06
+3.84%
$ 1.04 million $ 3,169
Nov 2, 2023 $ 1.02
-6.15%
$ 1.01 million $ 337
Nov 1, 2023 $ 1.09
+4.27%
$ 1.07 million $ 2,765
Oct 31, 2023 $ 1.05
+19.82%
$ 1.03 million $ 16,014
Oct 30, 2023 $ 0.872
+0.91%
$ 856,364 $ 3,233
Oct 29, 2023 $ 0.864
-3.80%
$ 848,683 $ 3,631
Oct 28, 2023 $ 0.899
+19.79%
$ 882,395 $ 23,440
Oct 27, 2023 $ 0.75
+0.27%
$ 736,786 $ 34,499
Oct 26, 2023 $ 0.748
-4.76%
$ 734,855 $ 8,355
Oct 25, 2023 $ 0.803
-15.22%
$ 788,498 $ 19,974
Oct 24, 2023 $ 0.947
+51.39%
$ 930,065 $ 62,517
Oct 23, 2023 $ 0.626
+6.33%
$ 614,363 $ 6,175
Oct 22, 2023 $ 0.588
-6.71%
$ 577,718 $ 53,826
Oct 21, 2023 $ 0.631
+1.60%
$ 619,314 $ 199
Oct 20, 2023 $ 0.621
-4.38%
$ 609,589 $ 3,791
Oct 19, 2023 $ 0.649
+43.82%
$ 637,573 $ 48,903
Oct 18, 2023 $ 0.724
-0.09%
$ 710,660 $ 3,445
Oct 17, 2023 $ 0.724
-6.86%
$ 711,067 $ 10,838
Oct 16, 2023 $ 0.777
+1.90%
$ 763,352 $ 833
Oct 15, 2023 $ 0.763
-3.48%
$ 748,973 $ 1,076
Oct 14, 2023 $ 0.74
-7.11%
$ 726,421 $ 90
Oct 13, 2023 $ 0.796
+8.66%
$ 781,940 $ 3,110
Oct 12, 2023 $ 0.733
+14.95%
$ 719,361 $ 31,278
Oct 11, 2023 $ 0.637
-38.54%
$ 625,732 $ 64,030
Oct 10, 2023 $ 1.04
+0.17%
$ 1.02 million $ 8,514
Oct 9, 2023 $ 1.04
-7.60%
$ 1.02 million $ 13,961