Prodigy Bot Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 1.12
-5.80%
$ 1.1 million $ 16,020
Oct 7, 2023 $ 1.19
+5.08%
$ 1.17 million $ 3,592
Oct 6, 2023 $ 1.13
-0.11%
$ 1.11 million $ 23
Oct 5, 2023 $ 1.13
-5.62%
$ 1.11 million $ 854
Oct 4, 2023 $ 1.2
-7.53%
$ 1.18 million $ 4,161
Oct 3, 2023 $ 1.3
-4.31%
$ 1.28 million $ 181
Oct 2, 2023 $ 1.36
-10.84%
$ 1.33 million $ 15,323
Oct 1, 2023 $ 1.52
+4.70%
$ 1.5 million $ 20,144
Sep 30, 2023 $ 1.46
+1.02%
$ 1.43 million $ 8,167
Sep 29, 2023 $ 1.44
+9.93%
$ 1.41 million $ 45,598
Sep 28, 2023 $ 1.31
-0.12%
$ 1.29 million $ 933
Sep 27, 2023 $ 1.31
-4.72%
$ 1.29 million $ 5,357
Sep 26, 2023 $ 1.38
-8.43%
$ 1.35 million $ 16,461
Sep 25, 2023 $ 1.51
-3.12%
$ 1.48 million $ 6,286
Sep 24, 2023 $ 1.54
+6.96%
$ 1.51 million $ 16,508
Sep 23, 2023 $ 1.44
-11.38%
$ 1.41 million $ 13,223
Sep 22, 2023 $ 1.63
+16.34%
$ 1.6 million $ 13,527
Sep 21, 2023 $ 1.4
+3.03%
$ 1.37 million $ 12,730
Sep 20, 2023 $ 1.35
-4.61%
$ 1.33 million $ 7,247
Sep 19, 2023 $ 1.42
-0.15%
$ 1.39 million $ 8,239
Sep 18, 2023 $ 1.39
-14.45%
$ 1.37 million $ 33,417
Sep 17, 2023 $ 1.62
-6.44%
$ 1.6 million $ 43
Sep 16, 2023 $ 1.74
+1.49%
$ 1.71 million $ 10,373
Sep 15, 2023 $ 1.71
+14.60%
$ 1.68 million $ 24,206
Sep 14, 2023 $ 1.49
+7.57%
$ 1.47 million $ 23,367
Sep 13, 2023 $ 1.39
+1.60%
$ 1.36 million $ 52,431
Sep 12, 2023 $ 1.37
+12.66%
$ 1.34 million $ 31,103
Sep 11, 2023 $ 1.21
+1.74%
$ 1.19 million $ 55,196
Sep 10, 2023 $ 1.19
+3.41%
$ 1.17 million $ 18,921
Sep 9, 2023 $ 1.15
+0.06%
$ 1.13 million $ 91,286
Sep 8, 2023 $ 1.15
-9.90%
$ 1.13 million $ 83,418
Sep 7, 2023 $ 1.28
-18.55%
$ 1.26 million $ 71,270
Sep 6, 2023 $ 1.57
-5.33%
$ 1.54 million $ 24,633
Sep 5, 2023 $ 1.65
-10.39%
$ 1.63 million $ 320,716
Sep 4, 2023 $ 1.85
-2.56%
$ 1.82 million $ 351,822
Sep 3, 2023 $ 1.9
+2.82%
$ 1.87 million $ 84,256
Sep 2, 2023 $ 1.84
-6.69%
$ 1.82 million $ 127,696
Sep 1, 2023 $ 1.98
+2.23%
$ 1.95 million $ 117,130
Aug 31, 2023 $ 1.93
-11.66%
$ 1.9 million $ 138,730
Aug 30, 2023 $ 2.19
+19.18%
$ 2.16 million $ 256,614
Aug 29, 2023 $ 1.84
+7.23%
$ 1.81 million $ 59,977
Aug 28, 2023 $ 1.71
-4.32%
$ 1.69 million $ 124,660
Aug 27, 2023 $ 1.79
-0.59%
$ 1.76 million $ 26,016
Aug 26, 2023 $ 1.8
+3.56%
$ 1.77 million $ 8,716
Aug 25, 2023 $ 1.74
+5.68%
$ 1.71 million $ 87,265
Aug 24, 2023 $ 1.64
-18.69%
$ 1.62 million $ 88,521
Aug 23, 2023 $ 2.02
+1.55%
$ 1.99 million $ 52,356
Aug 22, 2023 $ 1.99
+6.94%
$ 1.96 million $ 102,922
Aug 21, 2023 $ 1.86
-12.24%
$ 1.83 million $ 45,971
Aug 20, 2023 $ 2.12
+12.86%
$ 2.09 million $ 117,417