Prodigy Bot Historical Data

PRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.347
+1.11%
$ 346,747 $ 242,997
Apr 11, 12 AM $ 0.342
+0.19%
$ 342,228 $ 228,186
Apr 10, 11 PM $ 0.342
-0.35%
$ 341,896 $ 218,174
Apr 10, 10 PM $ 0.343
-0.45%
$ 342,862 $ 204,737
Apr 10, 9 PM $ 0.344
-0.06%
$ 343,808 $ 188,041
Apr 10, 8 PM $ 0.344
+0.15%
$ 343,515 $ 173,947
Apr 10, 7 PM $ 0.343
+0.42%
$ 343,441 $ 170,944
Apr 10, 6 PM $ 0.342
+0.07%
$ 342,155 $ 161,729
Apr 10, 5 PM $ 0.342
+0.23%
$ 341,908 $ 157,323
Apr 10, 4 PM $ 0.342
+0.08%
$ 341,835 $ 141,632
Apr 10, 3 PM $ 0.341
-0.04%
$ 340,969 $ 143,696
Apr 10, 2 PM $ 0.341
+0.08%
$ 340,585 $ 142,344
Apr 10, 1 PM $ 0.341
+0.41%
$ 340,570 $ 149,747
Apr 10, 12 PM $ 0.339
-0.04%
$ 339,162 $ 155,193
Apr 10, 11 AM $ 0.339
-0.04%
$ 338,674 $ 153,003
Apr 10, 10 AM $ 0.339
-0.05%
$ 338,822 $ 163,480
Apr 10, 9 AM $ 0.339
+0.12%
$ 339,204 $ 166,727
Apr 10, 8 AM $ 0.34
+0.06%
$ 339,535 $ 165,988
Apr 10, 7 AM $ 0.339
-0.13%
$ 339,218 $ 173,972
Apr 10, 6 AM $ 0.34
-0.30%
$ 339,668 $ 190,346
Apr 10, 5 AM $ 0.341
-0.14%
$ 340,926 $ 197,763
Apr 10, 4 AM $ 0.341
+0.54%
$ 341,396 $ 212,722
Apr 10, 3 AM $ 0.34
-0.27%
$ 339,892 $ 228,329
Apr 10, 2 AM $ 0.341
+0.03%
$ 340,603 $ 245,023
Apr 10, 1 AM $ 0.341
-0.20%
$ 340,548 $ 264,402
Apr 10, 12 AM $ 0.341
-0.08%
$ 340,668 $ 283,600
Apr 9, 11 PM $ 0.341
+0.24%
$ 341,461 $ 304,362
Apr 9, 10 PM $ 0.341
+0.11%
$ 341,226 $ 323,816
Apr 9, 9 PM $ 0.342
+0.00%
$ 341,569 $ 341,128
Apr 9, 8 PM $ 0.342
+0.43%
$ 341,898 $ 372,307
Apr 9, 7 PM $ 0.341
+0.19%
$ 340,665 $ 407,574
Apr 9, 6 PM $ 0.34
-0.90%
$ 339,953 $ 425,158
Apr 9, 5 PM $ 0.344
+0.67%
$ 343,702 $ 450,688
Apr 9, 4 PM $ 0.341
-0.72%
$ 341,284 $ 469,336
Apr 9, 3 PM $ 0.344
+0.27%
$ 343,762 $ 483,831
Apr 9, 2 PM $ 0.342
+0.16%
$ 341,893 $ 503,780
Apr 9, 1 PM $ 0.341
+0.09%
$ 341,238 $ 516,668
Apr 9, 12 PM $ 0.34
-0.12%
$ 340,195 $ 528,723
Apr 9, 11 AM $ 0.341
+0.31%
$ 341,443 $ 517,249
Apr 9, 10 AM $ 0.341
-0.29%
$ 340,548 $ 499,888
Apr 9, 9 AM $ 0.341
-0.05%
$ 340,869 $ 486,531
Apr 9, 8 AM $ 0.341
+0.04%
$ 341,467 $ 474,818
Apr 9, 7 AM $ 0.341
+0.20%
$ 341,412 $ 462,024
Apr 9, 6 AM $ 0.341
-0.13%
$ 340,673 $ 442,916
Apr 9, 5 AM $ 0.341
-0.09%
$ 341,117 $ 431,997
Apr 9, 4 AM $ 0.341
+0.01%
$ 341,406 $ 414,817
Apr 9, 3 AM $ 0.341
+0.12%
$ 341,316 $ 397,541
Apr 9, 2 AM $ 0.341
+0.01%
$ 341,477 $ 378,993
Apr 9, 1 AM $ 0.342
-1.23%
$ 341,525 $ 356,351
Apr 9, 12 AM $ 0.346
-0.09%
$ 345,701 $ 336,909