Prodigy Bot Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.346
-0.09%
$ 345,701 $ 336,909
Apr 8, 11 PM $ 0.346
+0.23%
$ 346,092 $ 314,332
Apr 8, 10 PM $ 0.345
-0.30%
$ 345,365 $ 295,838
Apr 8, 9 PM $ 0.346
+0.10%
$ 346,317 $ 276,103
Apr 8, 8 PM $ 0.347
+0.26%
$ 346,554 $ 243,679
Apr 8, 7 PM $ 0.346
-1.48%
$ 345,654 $ 208,570
Apr 8, 6 PM $ 0.35
+0.03%
$ 350,406 $ 185,831
Apr 8, 5 PM $ 0.351
-0.07%
$ 350,617 $ 156,664
Apr 8, 4 PM $ 0.351
-0.28%
$ 351,137 $ 124,726
Apr 8, 3 PM $ 0.352
-0.49%
$ 352,019 $ 93,457
Apr 8, 2 PM $ 0.354
-0.93%
$ 353,683 $ 65,728
Apr 8, 1 PM $ 0.357
-0.19%
$ 356,972 $ 36,073
Apr 8, 12 PM $ 0.358
+0.14%
$ 357,637 $ 11,354
Apr 8, 11 AM $ 0.357
+0.31%
$ 356,564 $ 11,282
Apr 8, 10 AM $ 0.356
-1.68%
$ 356,355 $ 10,955
Apr 8, 9 AM $ 0.362
+1.27%
$ 362,363 $ 10,654
Apr 8, 8 AM $ 0.358
-1.12%
$ 357,831 $ 10,739
Apr 8, 7 AM $ 0.362
+0.00%
$ 361,888 $ 10,439
Apr 8, 6 AM $ 0.362
-0.05%
$ 362,258 $ 11,051
Apr 8, 5 AM $ 0.362
+0.38%
$ 362,422 $ 11,079
Apr 8, 4 AM $ 0.361
-0.11%
$ 361,038 $ 10,973
Apr 8, 3 AM $ 0.361
+0.38%
$ 361,433 $ 10,931
Apr 8, 2 AM $ 0.36
-0.27%
$ 360,080 $ 10,958
Apr 8, 1 AM $ 0.361
-1.16%
$ 360,993 $ 10,682
Apr 8, 12 AM $ 0.365
+0.00%
$ 365,214 $ 9,682
Apr 7, 11 PM $ 0.365
+1.50%
$ 365,214 $ 8,423
Apr 7, 10 PM $ 0.357
+1.09%
$ 357,393 $ 6,333
Apr 7, 9 PM $ 0.352
+0.29%
$ 351,968 $ 4,922
Apr 7, 8 PM $ 0.351
+0.53%
$ 350,957 $ 4,680
Apr 7, 7 PM $ 0.349
+0.72%
$ 349,116 $ 4,446
Apr 7, 6 PM $ 0.347
-0.07%
$ 346,628 $ 8,166
Apr 7, 5 PM $ 0.347
+0.52%
$ 346,877 $ 10,967
Apr 7, 4 PM $ 0.345
+0.33%
$ 345,069 $ 13,517
Apr 7, 3 PM $ 0.345
-0.20%
$ 344,942 $ 19,597
Apr 7, 2 PM $ 0.346
-0.21%
$ 346,443 $ 22,394
Apr 7, 1 PM $ 0.348
+0.07%
$ 347,567 $ 25,117
Apr 7, 12 PM $ 0.348
-0.75%
$ 347,593 $ 29,005
Apr 7, 11 AM $ 0.35
-0.98%
$ 350,183 $ 30,635
Apr 7, 10 AM $ 0.354
-1.58%
$ 353,666 $ 33,094
Apr 7, 9 AM $ 0.359
+1.29%
$ 359,355 $ 35,531
Apr 7, 8 AM $ 0.355
-0.30%
$ 354,971 $ 39,596
Apr 7, 7 AM $ 0.356
-0.96%
$ 356,277 $ 42,213
Apr 7, 6 AM $ 0.349
+0.00%
$ 348,982 $ 44,846
Apr 7, 5 AM $ 0.349
+0.00%
$ 348,982 $ 51,426
Apr 7, 4 AM $ 0.349
+0.00%
$ 348,982 $ 54,454
Apr 7, 3 AM $ 0.349
-0.15%
$ 348,982 $ 57,292
Apr 7, 2 AM $ 0.35
+0.00%
$ 349,517 $ 61,365
Apr 7, 1 AM $ 0.35
+0.00%
$ 349,517 $ 62,950
Apr 7, 12 AM $ 0.35
+0.00%
$ 349,517 $ 66,878
Apr 6, 11 PM $ 0.35
+0.00%
$ 349,517 $ 71,069