Prodigy Bot Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.331
+1.14%
$ 330,654 $ 60,855
May 29, 2 AM $ 0.327
-0.27%
$ 326,928 $ 64,535
May 29, 1 AM $ 0.328
-0.06%
$ 327,808 $ 65,303
May 29, 12 AM $ 0.331
-0.55%
$ 331,361 $ 69,177
May 28, 11 PM $ 0.333
-0.88%
$ 333,178 $ 74,388
May 28, 10 PM $ 0.325
+0.00%
$ 324,883 $ 79,375
May 28, 9 PM $ 0.325
+0.00%
$ 324,883 $ 80,168
May 28, 8 PM $ 0.325
+0.00%
$ 324,883 $ 82,142
May 28, 7 PM $ 0.325
+1.16%
$ 324,883 $ 86,088
May 28, 6 PM $ 0.321
+0.00%
$ 321,166 $ 89,722
May 28, 5 PM $ 0.321
+0.00%
$ 321,166 $ 93,856
May 28, 4 PM $ 0.321
+0.00%
$ 321,166 $ 98,264
May 28, 3 PM $ 0.321
+0.00%
$ 321,166 $ 103,857
May 28, 2 PM $ 0.321
-2.02%
$ 321,166 $ 110,660
May 28, 1 PM $ 0.328
-0.81%
$ 327,780 $ 114,020
May 28, 12 PM $ 0.33
+1.30%
$ 330,469 $ 112,756
May 28, 11 AM $ 0.326
-0.19%
$ 326,306 $ 108,810
May 28, 10 AM $ 0.327
-0.59%
$ 327,401 $ 107,557
May 28, 9 AM $ 0.329
+0.98%
$ 328,896 $ 105,439
May 28, 8 AM $ 0.326
+0.22%
$ 325,965 $ 106,819
May 28, 7 AM $ 0.326
-0.50%
$ 325,800 $ 106,973
May 28, 6 AM $ 0.328
-1.71%
$ 327,659 $ 103,086
May 28, 5 AM $ 0.333
-1.70%
$ 333,373 $ 98,934
May 28, 4 AM $ 0.339
+1.36%
$ 339,243 $ 99,893
May 28, 3 AM $ 0.336
+0.74%
$ 336,122 $ 99,425
May 28, 2 AM $ 0.331
-0.96%
$ 331,339 $ 94,184
May 28, 1 AM $ 0.335
-1.56%
$ 335,124 $ 96,742
May 28, 12 AM $ 0.34
+0.05%
$ 339,512 $ 96,341
May 27, 11 PM $ 0.339
+3.16%
$ 339,326 $ 96,462
May 27, 10 PM $ 0.329
+0.87%
$ 329,081 $ 96,439
May 27, 9 PM $ 0.327
+1.58%
$ 327,013 $ 98,726
May 27, 8 PM $ 0.322
+1.56%
$ 321,916 $ 102,841
May 27, 7 PM $ 0.318
+0.23%
$ 317,709 $ 104,722
May 27, 6 PM $ 0.317
-0.74%
$ 316,795 $ 101,978
May 27, 5 PM $ 0.319
-0.98%
$ 319,170 $ 102,429
May 27, 4 PM $ 0.321
+0.74%
$ 320,658 $ 100,971
May 27, 3 PM $ 0.318
-1.68%
$ 318,287 $ 103,744
May 27, 2 PM $ 0.323
-1.76%
$ 322,754 $ 100,521
May 27, 1 PM $ 0.33
+2.78%
$ 330,306 $ 100,259
May 27, 12 PM $ 0.321
+0.16%
$ 321,377 $ 102,469
May 27, 11 AM $ 0.321
+1.03%
$ 321,332 $ 102,032
May 27, 10 AM $ 0.319
+0.71%
$ 319,067 $ 99,788
May 27, 9 AM $ 0.317
+0.39%
$ 316,972 $ 100,359
May 27, 8 AM $ 0.315
-0.05%
$ 315,126 $ 97,448
May 27, 7 AM $ 0.316
-0.27%
$ 315,571 $ 97,774
May 27, 6 AM $ 0.315
+0.25%
$ 315,435 $ 98,331
May 27, 5 AM $ 0.314
+0.59%
$ 313,816 $ 99,022
May 27, 4 AM $ 0.312
-0.84%
$ 311,989 $ 94,622
May 27, 3 AM $ 0.315
-0.47%
$ 315,134 $ 94,988
May 27, 2 AM $ 0.316
-0.05%
$ 316,389 $ 95,084