Prodigy Bot Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.316
-0.05%
$ 316,389 $ 95,084
May 27, 1 AM $ 0.317
+0.50%
$ 317,391 $ 94,024
May 27, 12 AM $ 0.317
-1.40%
$ 316,500 $ 96,589
May 26, 11 PM $ 0.322
+0.81%
$ 322,290 $ 94,225
May 26, 10 PM $ 0.32
+0.08%
$ 320,100 $ 93,289
May 26, 9 PM $ 0.32
+0.43%
$ 320,038 $ 91,443
May 26, 8 PM $ 0.319
+0.75%
$ 319,210 $ 89,546
May 26, 7 PM $ 0.315
-1.32%
$ 314,974 $ 86,015
May 26, 6 PM $ 0.321
-0.59%
$ 320,625 $ 85,691
May 26, 5 PM $ 0.323
-0.17%
$ 322,574 $ 85,804
May 26, 4 PM $ 0.323
-0.48%
$ 323,132 $ 87,256
May 26, 3 PM $ 0.324
+0.48%
$ 324,372 $ 86,192
May 26, 2 PM $ 0.323
-1.25%
$ 322,816 $ 86,762
May 26, 1 PM $ 0.327
-3.03%
$ 326,639 $ 89,480
May 26, 12 PM $ 0.326
-0.51%
$ 325,805 $ 90,430
May 26, 11 AM $ 0.328
-0.02%
$ 327,515 $ 87,956
May 26, 10 AM $ 0.327
+0.30%
$ 326,662 $ 86,159
May 26, 9 AM $ 0.326
-0.01%
$ 325,674 $ 84,686
May 26, 8 AM $ 0.325
-0.01%
$ 325,472 $ 87,279
May 26, 7 AM $ 0.326
-0.27%
$ 325,859 $ 88,098
May 26, 6 AM $ 0.326
+0.30%
$ 325,979 $ 87,944
May 26, 5 AM $ 0.326
+0.23%
$ 325,749 $ 89,724
May 26, 4 AM $ 0.325
-0.30%
$ 324,864 $ 90,054
May 26, 3 AM $ 0.326
+0.34%
$ 325,977 $ 88,069
May 26, 2 AM $ 0.325
-0.76%
$ 325,421 $ 89,909
May 26, 1 AM $ 0.326
-0.34%
$ 325,661 $ 88,684
May 26, 12 AM $ 0.327
-1.10%
$ 326,771 $ 85,838
May 25, 11 PM $ 0.33
-0.14%
$ 330,402 $ 90,529
May 25, 10 PM $ 0.331
+0.01%
$ 331,023 $ 91,049
May 25, 9 PM $ 0.331
-0.10%
$ 331,077 $ 92,533
May 25, 8 PM $ 0.331
+0.14%
$ 331,239 $ 94,846
May 25, 7 PM $ 0.331
+0.08%
$ 330,793 $ 99,149
May 25, 6 PM $ 0.331
-0.25%
$ 330,568 $ 104,009
May 25, 5 PM $ 0.331
+0.07%
$ 331,384 $ 104,267
May 25, 4 PM $ 0.331
-0.84%
$ 331,033 $ 102,613
May 25, 3 PM $ 0.334
+0.46%
$ 333,699 $ 99,877
May 25, 2 PM $ 0.332
+0.41%
$ 331,575 $ 100,927
May 25, 1 PM $ 0.331
-0.04%
$ 330,811 $ 99,762
May 25, 12 PM $ 0.332
+1.31%
$ 331,536 $ 98,960
May 25, 11 AM $ 0.327
-0.69%
$ 326,707 $ 105,315
May 25, 10 AM $ 0.329
+0.04%
$ 328,985 $ 107,404
May 25, 9 AM $ 0.328
-0.55%
$ 328,180 $ 110,678
May 25, 8 AM $ 0.329
+0.28%
$ 329,262 $ 114,082
May 25, 7 AM $ 0.328
+0.00%
$ 327,682 $ 113,598
May 25, 6 AM $ 0.328
-0.37%
$ 327,664 $ 118,253
May 25, 5 AM $ 0.329
+0.37%
$ 328,602 $ 115,663
May 25, 4 AM $ 0.328
-0.03%
$ 327,586 $ 117,609
May 25, 3 AM $ 0.328
-0.67%
$ 327,672 $ 119,447
May 25, 2 AM $ 0.33
-0.03%
$ 329,654 $ 121,745
May 25, 1 AM $ 0.33
+1.13%
$ 329,869 $ 124,415