Prodigy Bot Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.35
+0.00%
$ 349,517 $ 71,069
Apr 6, 10 PM $ 0.35
+0.00%
$ 349,517 $ 72,917
Apr 6, 9 PM $ 0.35
+0.00%
$ 349,517 $ 77,272
Apr 6, 8 PM $ 0.35
+0.00%
$ 349,517 $ 79,272
Apr 6, 7 PM $ 0.35
-1.05%
$ 349,517 $ 80,910
Apr 6, 6 PM $ 0.353
+0.53%
$ 353,107 $ 80,220
Apr 6, 5 PM $ 0.352
+0.09%
$ 351,849 $ 79,063
Apr 6, 4 PM $ 0.352
+0.23%
$ 351,759 $ 77,130
Apr 6, 3 PM $ 0.353
+1.12%
$ 352,593 $ 72,834
Apr 6, 2 PM $ 0.349
-0.84%
$ 348,697 $ 71,180
Apr 6, 1 PM $ 0.352
-0.32%
$ 351,769 $ 69,337
Apr 6, 12 PM $ 0.353
+0.55%
$ 353,303 $ 66,517
Apr 6, 11 AM $ 0.352
+0.21%
$ 351,521 $ 66,719
Apr 6, 10 AM $ 0.35
+0.24%
$ 350,402 $ 65,907
Apr 6, 9 AM $ 0.351
-0.02%
$ 350,564 $ 65,067
Apr 6, 8 AM $ 0.351
+0.08%
$ 350,573 $ 67,078
Apr 6, 7 AM $ 0.351
+0.12%
$ 350,501 $ 67,322
Apr 6, 6 AM $ 0.349
-0.10%
$ 349,324 $ 66,898
Apr 6, 5 AM $ 0.35
+0.54%
$ 350,110 $ 65,397
Apr 6, 4 AM $ 0.348
+0.50%
$ 348,326 $ 65,303
Apr 6, 3 AM $ 0.347
+0.16%
$ 346,592 $ 65,713
Apr 6, 2 AM $ 0.346
+0.14%
$ 345,699 $ 63,968
Apr 6, 1 AM $ 0.345
+0.29%
$ 345,201 $ 65,620
Apr 6, 12 AM $ 0.344
+0.36%
$ 344,312 $ 63,230
Apr 5, 11 PM $ 0.343
+0.43%
$ 343,089 $ 61,883
Apr 5, 10 PM $ 0.342
-0.20%
$ 341,719 $ 62,123
Apr 5, 9 PM $ 0.342
-0.03%
$ 341,794 $ 63,294
Apr 5, 8 PM $ 0.342
-0.08%
$ 341,885 $ 62,018
Apr 5, 7 PM $ 0.342
-0.07%
$ 342,288 $ 63,263
Apr 5, 6 PM $ 0.342
-0.08%
$ 342,315 $ 64,218
Apr 5, 5 PM $ 0.343
+0.11%
$ 342,592 $ 66,941
Apr 5, 4 PM $ 0.341
-0.29%
$ 341,275 $ 68,120
Apr 5, 3 PM $ 0.342
+0.06%
$ 342,236 $ 66,918
Apr 5, 2 PM $ 0.342
-0.13%
$ 342,211 $ 65,609
Apr 5, 1 PM $ 0.343
-0.04%
$ 342,639 $ 68,534
Apr 5, 12 PM $ 0.343
-0.12%
$ 342,589 $ 68,900
Apr 5, 11 AM $ 0.343
-0.05%
$ 342,999 $ 69,575
Apr 5, 10 AM $ 0.344
+0.13%
$ 344,006 $ 71,093
Apr 5, 9 AM $ 0.344
-0.03%
$ 343,550 $ 72,855
Apr 5, 8 AM $ 0.344
-0.03%
$ 343,653 $ 70,573
Apr 5, 7 AM $ 0.344
-0.04%
$ 343,737 $ 68,713
Apr 5, 6 AM $ 0.344
-0.34%
$ 343,862 $ 68,968
Apr 5, 5 AM $ 0.345
+0.21%
$ 345,286 $ 66,614
Apr 5, 4 AM $ 0.344
-0.29%
$ 344,467 $ 63,566
Apr 5, 3 AM $ 0.345
+0.09%
$ 345,471 $ 63,551
Apr 5, 2 AM $ 0.345
+0.19%
$ 344,589 $ 67,778
Apr 5, 1 AM $ 0.344
-0.04%
$ 343,939 $ 66,764
Apr 5, 12 AM $ 0.344
-0.17%
$ 343,629 $ 67,996
Apr 4, 11 PM $ 0.343
-0.64%
$ 342,956 $ 69,186
Apr 4, 10 PM $ 0.343
-0.01%
$ 343,490 $ 71,671