Prodigy Bot Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.343
-0.01%
$ 343,490 $ 71,671
Apr 4, 9 PM $ 0.344
-0.21%
$ 343,525 $ 69,342
Apr 4, 8 PM $ 0.344
-0.62%
$ 343,766 $ 71,871
Apr 4, 7 PM $ 0.345
-0.11%
$ 345,344 $ 74,122
Apr 4, 6 PM $ 0.346
-0.22%
$ 345,732 $ 73,374
Apr 4, 5 PM $ 0.347
+0.40%
$ 346,776 $ 71,270
Apr 4, 4 PM $ 0.345
+0.27%
$ 345,363 $ 70,148
Apr 4, 3 PM $ 0.344
-4.73%
$ 344,444 $ 71,871
Apr 4, 2 PM $ 0.363
+3.35%
$ 362,693 $ 75,654
Apr 4, 1 PM $ 0.351
+0.13%
$ 350,953 $ 76,171
Apr 4, 12 PM $ 0.351
+0.27%
$ 351,254 $ 77,161
Apr 4, 11 AM $ 0.35
-0.17%
$ 350,307 $ 78,181
Apr 4, 10 AM $ 0.35
-0.07%
$ 350,232 $ 81,223
Apr 4, 9 AM $ 0.351
-0.17%
$ 350,760 $ 80,561
Apr 4, 8 AM $ 0.351
-0.09%
$ 351,334 $ 81,927
Apr 4, 7 AM $ 0.351
+0.07%
$ 350,872 $ 82,535
Apr 4, 6 AM $ 0.35
-0.13%
$ 350,102 $ 82,299
Apr 4, 5 AM $ 0.351
-0.12%
$ 350,574 $ 85,106
Apr 4, 4 AM $ 0.351
+0.05%
$ 350,983 $ 87,347
Apr 4, 3 AM $ 0.35
-0.11%
$ 350,477 $ 87,390
Apr 4, 2 AM $ 0.35
-0.05%
$ 349,559 $ 82,585
Apr 4, 1 AM $ 0.35
+0.05%
$ 350,413 $ 82,566
Apr 4, 12 AM $ 0.35
+0.20%
$ 350,390 $ 81,838
Apr 3, 11 PM $ 0.349
-0.45%
$ 348,990 $ 80,436
Apr 3, 10 PM $ 0.351
+0.23%
$ 350,556 $ 77,724
Apr 3, 9 PM $ 0.35
+0.98%
$ 349,860 $ 77,314
Apr 3, 8 PM $ 0.347
+0.35%
$ 346,744 $ 76,530
Apr 3, 7 PM $ 0.346
+0.03%
$ 345,550 $ 73,129
Apr 3, 6 PM $ 0.346
-0.01%
$ 345,505 $ 72,744
Apr 3, 5 PM $ 0.346
-0.41%
$ 345,537 $ 72,486
Apr 3, 4 PM $ 0.347
+0.21%
$ 346,907 $ 73,830
Apr 3, 3 PM $ 0.347
+0.38%
$ 347,006 $ 73,614
Apr 3, 2 PM $ 0.346
-0.12%
$ 346,045 $ 72,395
Apr 3, 1 PM $ 0.346
+0.26%
$ 346,358 $ 69,500
Apr 3, 12 PM $ 0.345
-0.42%
$ 345,448 $ 73,863
Apr 3, 11 AM $ 0.347
+0.10%
$ 347,187 $ 71,245
Apr 3, 10 AM $ 0.347
-0.01%
$ 346,850 $ 66,778
Apr 3, 9 AM $ 0.347
+0.79%
$ 346,502 $ 66,133
Apr 3, 8 AM $ 0.344
-0.74%
$ 343,774 $ 64,012
Apr 3, 7 AM $ 0.348
+0.46%
$ 347,631 $ 62,440
Apr 3, 6 AM $ 0.347
+0.27%
$ 346,520 $ 62,019
Apr 3, 5 AM $ 0.346
+0.07%
$ 345,954 $ 58,377
Apr 3, 4 AM $ 0.345
+0.10%
$ 345,428 $ 54,626
Apr 3, 3 AM $ 0.345
+0.37%
$ 345,067 $ 52,619
Apr 3, 2 AM $ 0.344
-0.23%
$ 343,689 $ 52,769
Apr 3, 1 AM $ 0.345
+0.11%
$ 344,503 $ 52,216
Apr 3, 12 AM $ 0.345
-0.28%
$ 344,582 $ 53,233
Apr 2, 11 PM $ 0.346
-0.10%
$ 345,611 $ 54,143
Apr 2, 10 PM $ 0.346
+0.28%
$ 346,380 $ 54,092
Apr 2, 9 PM $ 0.345
-0.44%
$ 345,283 $ 55,781