Prodigy Bot Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.33
-0.03%
$ 329,654 $ 121,745
May 25, 1 AM $ 0.33
+1.13%
$ 329,869 $ 124,415
May 25, 12 AM $ 0.327
-0.31%
$ 326,768 $ 125,494
May 24, 11 PM $ 0.328
-0.41%
$ 327,900 $ 124,802
May 24, 10 PM $ 0.329
-0.47%
$ 329,258 $ 125,310
May 24, 9 PM $ 0.332
-0.31%
$ 331,819 $ 127,504
May 24, 8 PM $ 0.333
+0.04%
$ 332,865 $ 128,156
May 24, 7 PM $ 0.333
+1.25%
$ 332,843 $ 128,775
May 24, 6 PM $ 0.33
-0.05%
$ 329,722 $ 126,134
May 24, 5 PM $ 0.33
+0.48%
$ 329,903 $ 128,281
May 24, 4 PM $ 0.328
-0.92%
$ 328,109 $ 131,100
May 24, 3 PM $ 0.33
-0.88%
$ 330,385 $ 132,825
May 24, 2 PM $ 0.333
-0.61%
$ 333,321 $ 129,686
May 24, 1 PM $ 0.335
-0.48%
$ 335,056 $ 128,862
May 24, 12 PM $ 0.337
+1.23%
$ 336,727 $ 126,423
May 24, 11 AM $ 0.333
+0.00%
$ 332,987 $ 122,614
May 24, 10 AM $ 0.333
-0.10%
$ 332,971 $ 124,820
May 24, 9 AM $ 0.334
-0.15%
$ 333,601 $ 122,146
May 24, 8 AM $ 0.334
+0.60%
$ 334,065 $ 119,428
May 24, 7 AM $ 0.332
-0.70%
$ 332,067 $ 118,823
May 24, 6 AM $ 0.336
+0.01%
$ 336,234 $ 116,760
May 24, 5 AM $ 0.336
+0.41%
$ 336,081 $ 117,490
May 24, 4 AM $ 0.335
-0.20%
$ 334,713 $ 114,898
May 24, 3 AM $ 0.335
-0.12%
$ 334,752 $ 113,563
May 24, 2 AM $ 0.334
-0.84%
$ 334,287 $ 112,615
May 24, 1 AM $ 0.337
+0.34%
$ 337,130 $ 114,161
May 24, 12 AM $ 0.336
+0.45%
$ 336,180 $ 111,912
May 23, 11 PM $ 0.336
+0.05%
$ 335,579 $ 108,941
May 23, 10 PM $ 0.335
-0.09%
$ 335,374 $ 107,457
May 23, 9 PM $ 0.336
+0.48%
$ 335,692 $ 104,138
May 23, 8 PM $ 0.334
+0.90%
$ 334,093 $ 99,779
May 23, 7 PM $ 0.33
+0.26%
$ 329,523 $ 95,498
May 23, 6 PM $ 0.329
+0.25%
$ 328,680 $ 94,762
May 23, 5 PM $ 0.329
-0.10%
$ 328,662 $ 93,644
May 23, 4 PM $ 0.329
+0.83%
$ 328,946 $ 92,257
May 23, 3 PM $ 0.327
+0.06%
$ 326,970 $ 90,690
May 23, 2 PM $ 0.327
+0.17%
$ 327,051 $ 90,948
May 23, 1 PM $ 0.327
-0.35%
$ 326,510 $ 92,514
May 23, 12 PM $ 0.328
+0.20%
$ 327,587 $ 95,520
May 23, 11 AM $ 0.327
+0.10%
$ 326,935 $ 96,409
May 23, 10 AM $ 0.327
-0.01%
$ 326,610 $ 95,201
May 23, 9 AM $ 0.327
+0.48%
$ 326,766 $ 96,960
May 23, 8 AM $ 0.325
-0.26%
$ 325,186 $ 93,792
May 23, 7 AM $ 0.327
-0.25%
$ 327,365 $ 93,658
May 23, 6 AM $ 0.328
-1.57%
$ 328,172 $ 91,707
May 23, 5 AM $ 0.334
-0.03%
$ 333,506 $ 93,000
May 23, 4 AM $ 0.334
+0.07%
$ 333,609 $ 94,117
May 23, 3 AM $ 0.332
+0.15%
$ 332,394 $ 94,018
May 23, 2 AM $ 0.331
+0.07%
$ 331,416 $ 92,064
May 23, 1 AM $ 0.331
+0.44%
$ 331,071 $ 92,705