Prodigy Bot Historical Data

PRO Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.331
+0.44%
$ 331,071 $ 92,705
May 23, 12 AM $ 0.331
-0.30%
$ 330,515 $ 95,638
May 22, 11 PM $ 0.331
+1.15%
$ 331,336 $ 96,302
May 22, 10 PM $ 0.328
-0.70%
$ 327,735 $ 100,215
May 22, 9 PM $ 0.33
-0.05%
$ 330,045 $ 99,683
May 22, 8 PM $ 0.33
-0.26%
$ 330,371 $ 104,021
May 22, 7 PM $ 0.331
+0.24%
$ 331,484 $ 106,208
May 22, 6 PM $ 0.333
-0.57%
$ 332,977 $ 108,797
May 22, 5 PM $ 0.334
+0.20%
$ 334,230 $ 111,773
May 22, 4 PM $ 0.334
-0.88%
$ 334,143 $ 109,952
May 22, 3 PM $ 0.337
-0.94%
$ 336,596 $ 109,491
May 22, 2 PM $ 0.339
-1.00%
$ 338,747 $ 114,737
May 22, 1 PM $ 0.342
+0.18%
$ 342,175 $ 114,607
May 22, 12 PM $ 0.342
+0.43%
$ 341,506 $ 114,212
May 22, 11 AM $ 0.34
+0.36%
$ 339,832 $ 115,860
May 22, 10 AM $ 0.339
+1.43%
$ 338,954 $ 116,864
May 22, 9 AM $ 0.334
-0.03%
$ 334,186 $ 114,671
May 22, 8 AM $ 0.334
-0.20%
$ 334,004 $ 117,637
May 22, 7 AM $ 0.335
-0.86%
$ 334,673 $ 116,917
May 22, 6 AM $ 0.337
-0.32%
$ 336,803 $ 118,954
May 22, 5 AM $ 0.338
-0.96%
$ 337,894 $ 116,377
May 22, 4 AM $ 0.341
+0.06%
$ 340,730 $ 120,106
May 22, 3 AM $ 0.341
-0.14%
$ 341,186 $ 121,508
May 22, 2 AM $ 0.342
-0.23%
$ 342,367 $ 125,470
May 22, 1 AM $ 0.343
-0.22%
$ 342,827 $ 122,430
May 22, 12 AM $ 0.344
+0.47%
$ 344,117 $ 122,704
May 21, 11 PM $ 0.342
-1.84%
$ 341,755 $ 123,540
May 21, 10 PM $ 0.348
-0.32%
$ 347,921 $ 122,425
May 21, 9 PM $ 0.349
+0.58%
$ 348,902 $ 124,462
May 21, 8 PM $ 0.347
+1.28%
$ 346,740 $ 124,879
May 21, 7 PM $ 0.342
-0.35%
$ 342,349 $ 124,408
May 21, 6 PM $ 0.343
-0.28%
$ 342,996 $ 122,165
May 21, 5 PM $ 0.344
+0.58%
$ 343,961 $ 120,467
May 21, 4 PM $ 0.342
+0.17%
$ 341,810 $ 121,279
May 21, 3 PM $ 0.341
-0.02%
$ 341,236 $ 121,809
May 21, 2 PM $ 0.341
-0.40%
$ 340,614 $ 118,498
May 21, 1 PM $ 0.342
-0.07%
$ 341,971 $ 119,384
May 21, 12 PM $ 0.342
+1.55%
$ 342,215 $ 120,466
May 21, 11 AM $ 0.337
+0.24%
$ 337,005 $ 118,741
May 21, 10 AM $ 0.336
-0.07%
$ 336,265 $ 116,800
May 21, 9 AM $ 0.338
+0.27%
$ 337,867 $ 118,771
May 21, 8 AM $ 0.337
-0.53%
$ 337,311 $ 115,474
May 21, 7 AM $ 0.338
-0.32%
$ 338,424 $ 118,046
May 21, 6 AM $ 0.34
-0.05%
$ 340,083 $ 116,205
May 21, 5 AM $ 0.34
-0.16%
$ 340,180 $ 116,868
May 21, 4 AM $ 0.34
-0.20%
$ 340,114 $ 113,890
May 21, 3 AM $ 0.341
+0.28%
$ 340,802 $ 111,664
May 21, 2 AM $ 0.34
-0.18%
$ 339,853 $ 109,323
May 21, 1 AM $ 0.34
+0.93%
$ 340,479 $ 109,391
May 21, 12 AM $ 0.338
+0.18%
$ 337,730 $ 111,814