Prodigy Bot Historical Data

PRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.345
-0.44%
$ 345,283 $ 55,781
Apr 2, 8 PM $ 0.347
+0.05%
$ 346,812 $ 59,065
Apr 2, 7 PM $ 0.346
-0.16%
$ 346,008 $ 61,921
Apr 2, 6 PM $ 0.346
-0.47%
$ 345,848 $ 63,190
Apr 2, 5 PM $ 0.348
-0.07%
$ 347,881 $ 63,178
Apr 2, 4 PM $ 0.348
+0.02%
$ 348,118 $ 62,067
Apr 2, 3 PM $ 0.347
-0.65%
$ 347,213 $ 62,465
Apr 2, 2 PM $ 0.348
+0.44%
$ 348,140 $ 63,746
Apr 2, 1 PM $ 0.349
-0.47%
$ 348,884 $ 65,600
Apr 2, 12 PM $ 0.352
+0.14%
$ 352,010 $ 59,749
Apr 2, 11 AM $ 0.352
-0.01%
$ 352,228 $ 58,496
Apr 2, 10 AM $ 0.352
-0.05%
$ 352,016 $ 60,945
Apr 2, 9 AM $ 0.353
+0.19%
$ 352,556 $ 59,448
Apr 2, 8 AM $ 0.352
-0.58%
$ 351,898 $ 59,841
Apr 2, 7 AM $ 0.354
+0.13%
$ 353,754 $ 59,595
Apr 2, 6 AM $ 0.353
+0.00%
$ 353,278 $ 59,440
Apr 2, 5 AM $ 0.353
+0.52%
$ 353,278 $ 61,283
Apr 2, 4 AM $ 0.351
+0.01%
$ 351,444 $ 62,872
Apr 2, 3 AM $ 0.351
-0.39%
$ 351,397 $ 62,345
Apr 2, 2 AM $ 0.353
-0.14%
$ 352,790 $ 62,776
Apr 2, 1 AM $ 0.353
-0.39%
$ 352,705 $ 63,973
Apr 2, 12 AM $ 0.354
-0.04%
$ 354,090 $ 64,166
Apr 1, 11 PM $ 0.355
-0.20%
$ 354,662 $ 64,203
Apr 1, 10 PM $ 0.355
-0.49%
$ 355,379 $ 67,327
Apr 1, 9 PM $ 0.357
-0.13%
$ 357,144 $ 67,002
Apr 1, 8 PM $ 0.358
+0.99%
$ 358,479 $ 61,800
Apr 1, 7 PM $ 0.355
+0.65%
$ 355,052 $ 59,020
Apr 1, 6 PM $ 0.352
+0.20%
$ 352,499 $ 55,656
Apr 1, 5 PM $ 0.352
+0.11%
$ 352,361 $ 58,499
Apr 1, 4 PM $ 0.352
+0.13%
$ 352,064 $ 59,541
Apr 1, 3 PM $ 0.352
-0.17%
$ 351,939 $ 60,252
Apr 1, 2 PM $ 0.353
+0.30%
$ 352,706 $ 57,050
Apr 1, 1 PM $ 0.352
+0.04%
$ 351,950 $ 55,245
Apr 1, 12 PM $ 0.351
-0.13%
$ 351,465 $ 54,350
Apr 1, 11 AM $ 0.351
-0.11%
$ 351,431 $ 54,160
Apr 1, 10 AM $ 0.352
+0.16%
$ 352,179 $ 50,333
Apr 1, 9 AM $ 0.352
-0.30%
$ 351,610 $ 50,092
Apr 1, 8 AM $ 0.353
-0.46%
$ 352,582 $ 48,527
Apr 1, 7 AM $ 0.354
-0.53%
$ 354,222 $ 50,253
Apr 1, 6 AM $ 0.356
+0.49%
$ 356,097 $ 52,388
Apr 1, 5 AM $ 0.354
+0.46%
$ 354,362 $ 54,671
Apr 1, 4 AM $ 0.353
+0.13%
$ 352,748 $ 56,314
Apr 1, 3 AM $ 0.352
-0.26%
$ 352,197 $ 55,467
Apr 1, 2 AM $ 0.353
+0.04%
$ 353,141 $ 55,398
Apr 1, 1 AM $ 0.353
-0.36%
$ 353,081 $ 54,252
Apr 1, 12 AM $ 0.354
+0.05%
$ 354,354 $ 54,095
Mar 31, 11 PM $ 0.354
-0.21%
$ 353,958 $ 50,312
Mar 31, 10 PM $ 0.354
+0.34%
$ 353,846 $ 45,971
Mar 31, 9 PM $ 0.354
+0.07%
$ 353,546 $ 43,536
Mar 31, 8 PM $ 0.353
+0.24%
$ 353,301 $ 42,917