Prodigy Bot Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.338
+0.18%
$ 337,730 $ 111,814
May 20, 11 PM $ 0.337
+0.15%
$ 337,171 $ 112,625
May 20, 10 PM $ 0.339
-1.04%
$ 338,616 $ 112,661
May 20, 9 PM $ 0.342
-0.57%
$ 341,627 $ 110,474
May 20, 8 PM $ 0.343
+0.01%
$ 343,001 $ 105,382
May 20, 7 PM $ 0.343
+0.38%
$ 343,110 $ 104,460
May 20, 6 PM $ 0.341
+0.25%
$ 341,333 $ 103,487
May 20, 5 PM $ 0.34
+0.93%
$ 339,676 $ 100,514
May 20, 4 PM $ 0.338
-0.05%
$ 337,571 $ 100,461
May 20, 3 PM $ 0.338
-1.60%
$ 338,205 $ 98,262
May 20, 2 PM $ 0.343
+1.72%
$ 343,226 $ 96,184
May 20, 1 PM $ 0.337
-0.87%
$ 337,406 $ 93,226
May 20, 12 PM $ 0.341
-0.08%
$ 340,564 $ 93,772
May 20, 11 AM $ 0.34
+0.01%
$ 340,419 $ 91,407
May 20, 10 AM $ 0.34
+0.38%
$ 340,377 $ 93,441
May 20, 9 AM $ 0.339
-0.22%
$ 339,322 $ 92,228
May 20, 8 AM $ 0.344
-0.49%
$ 344,106 $ 94,976
May 20, 7 AM $ 0.346
+0.01%
$ 345,720 $ 91,475
May 20, 6 AM $ 0.346
+1.26%
$ 346,195 $ 90,599
May 20, 5 AM $ 0.341
+0.00%
$ 341,467 $ 89,841
May 20, 4 AM $ 0.342
-0.95%
$ 341,717 $ 87,667
May 20, 3 AM $ 0.347
-0.25%
$ 347,130 $ 87,603
May 20, 2 AM $ 0.348
+0.81%
$ 348,015 $ 87,305
May 20, 1 AM $ 0.345
+1.11%
$ 345,227 $ 88,535
May 20, 12 AM $ 0.341
-2.95%
$ 341,436 $ 83,542
May 19, 11 PM $ 0.352
+0.64%
$ 351,662 $ 81,707
May 19, 10 PM $ 0.346
+1.17%
$ 346,130 $ 83,550
May 19, 9 PM $ 0.342
+0.81%
$ 342,116 $ 84,505
May 19, 8 PM $ 0.339
+1.02%
$ 339,308 $ 85,538
May 19, 7 PM $ 0.335
-0.15%
$ 335,155 $ 92,380
May 19, 6 PM $ 0.336
+0.63%
$ 335,543 $ 94,566
May 19, 5 PM $ 0.333
+0.28%
$ 333,440 $ 96,433
May 19, 4 PM $ 0.331
-0.37%
$ 331,380 $ 95,418
May 19, 3 PM $ 0.332
+0.67%
$ 332,365 $ 96,102
May 19, 2 PM $ 0.328
-1.45%
$ 327,956 $ 96,035
May 19, 1 PM $ 0.332
-0.56%
$ 331,763 $ 98,795
May 19, 12 PM $ 0.334
-0.16%
$ 333,616 $ 92,933
May 19, 11 AM $ 0.334
-0.62%
$ 334,171 $ 92,544
May 19, 10 AM $ 0.336
-0.23%
$ 336,254 $ 98,094
May 19, 9 AM $ 0.337
-0.20%
$ 336,547 $ 99,187
May 19, 8 AM $ 0.338
+0.18%
$ 337,937 $ 98,373
May 19, 7 AM $ 0.338
+0.34%
$ 338,299 $ 100,193
May 19, 6 AM $ 0.337
+0.52%
$ 337,158 $ 99,750
May 19, 5 AM $ 0.336
+0.15%
$ 336,122 $ 99,209
May 19, 4 AM $ 0.336
-0.20%
$ 335,613 $ 99,448
May 19, 3 AM $ 0.336
+0.35%
$ 335,864 $ 101,311
May 19, 2 AM $ 0.335
+0.15%
$ 334,675 $ 98,828
May 19, 1 AM $ 0.335
-0.27%
$ 334,585 $ 96,076
May 19, 12 AM $ 0.335
-0.19%
$ 335,493 $ 95,119
May 18, 11 PM $ 0.336
-0.11%
$ 335,672 $ 93,479