Prodigy Bot Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.353
+0.24%
$ 353,301 $ 42,917
Mar 31, 7 PM $ 0.352
-0.54%
$ 352,448 $ 43,298
Mar 31, 6 PM $ 0.354
+0.32%
$ 354,353 $ 45,217
Mar 31, 5 PM $ 0.353
-0.61%
$ 353,260 $ 41,999
Mar 31, 4 PM $ 0.355
+0.46%
$ 355,442 $ 39,918
Mar 31, 3 PM $ 0.353
+0.21%
$ 353,171 $ 36,271
Mar 31, 2 PM $ 0.353
-0.22%
$ 352,591 $ 37,228
Mar 31, 1 PM $ 0.353
-0.21%
$ 353,359 $ 36,571
Mar 31, 12 PM $ 0.354
+0.39%
$ 354,113 $ 39,826
Mar 31, 11 AM $ 0.353
+0.18%
$ 352,666 $ 39,926
Mar 31, 10 AM $ 0.352
+0.03%
$ 352,046 $ 39,412
Mar 31, 9 AM $ 0.352
-0.48%
$ 351,576 $ 38,960
Mar 31, 8 AM $ 0.353
+0.04%
$ 353,260 $ 43,215
Mar 31, 7 AM $ 0.353
-0.08%
$ 353,110 $ 42,204
Mar 31, 6 AM $ 0.353
+0.54%
$ 353,403 $ 39,531
Mar 31, 5 AM $ 0.352
-0.54%
$ 352,273 $ 35,587
Mar 31, 4 AM $ 0.353
-0.28%
$ 353,170 $ 39,463
Mar 31, 3 AM $ 0.354
-0.17%
$ 354,150 $ 39,759
Mar 31, 2 AM $ 0.355
+0.05%
$ 354,817 $ 38,460
Mar 31, 1 AM $ 0.355
+0.48%
$ 355,159 $ 37,400
Mar 31, 12 AM $ 0.354
+0.56%
$ 354,086 $ 35,724
Mar 30, 11 PM $ 0.353
-0.20%
$ 352,967 $ 34,942
Mar 30, 10 PM $ 0.354
+0.16%
$ 353,657 $ 37,778
Mar 30, 9 PM $ 0.353
+0.04%
$ 353,100 $ 37,659
Mar 30, 8 PM $ 0.354
+0.10%
$ 353,634 $ 37,833
Mar 30, 7 PM $ 0.353
+0.24%
$ 353,130 $ 41,679
Mar 30, 6 PM $ 0.352
-0.79%
$ 352,287 $ 40,248
Mar 30, 5 PM $ 0.356
-0.68%
$ 355,656 $ 41,444
Mar 30, 4 PM $ 0.358
+0.79%
$ 358,087 $ 44,993
Mar 30, 3 PM $ 0.355
-0.14%
$ 355,296 $ 47,075
Mar 30, 2 PM $ 0.356
-0.11%
$ 356,122 $ 47,370
Mar 30, 1 PM $ 0.357
+0.27%
$ 356,511 $ 46,602
Mar 30, 12 PM $ 0.355
+0.41%
$ 355,291 $ 45,283
Mar 30, 11 AM $ 0.354
+0.21%
$ 353,833 $ 46,966
Mar 30, 10 AM $ 0.353
-0.34%
$ 353,075 $ 49,444
Mar 30, 9 AM $ 0.354
-0.50%
$ 354,268 $ 52,238
Mar 30, 8 AM $ 0.355
+0.19%
$ 355,319 $ 50,494
Mar 30, 7 AM $ 0.354
+0.00%
$ 353,578 $ 49,302
Mar 30, 6 AM $ 0.353
-0.34%
$ 353,033 $ 47,505
Mar 30, 5 AM $ 0.354
-0.07%
$ 354,246 $ 48,122
Mar 30, 4 AM $ 0.354
+0.11%
$ 354,478 $ 44,511
Mar 30, 3 AM $ 0.354
+0.84%
$ 354,079 $ 44,957
Mar 30, 2 AM $ 0.351
+0.00%
$ 351,469 $ 47,388
Mar 30, 1 AM $ 0.351
+0.22%
$ 351,469 $ 48,710
Mar 30, 12 AM $ 0.351
-0.37%
$ 350,711 $ 48,735
Mar 29, 11 PM $ 0.352
-0.08%
$ 352,020 $ 48,509
Mar 29, 10 PM $ 0.351
-0.13%
$ 351,192 $ 45,738
Mar 29, 9 PM $ 0.352
+0.05%
$ 351,633 $ 46,344
Mar 29, 8 PM $ 0.352
-0.12%
$ 351,556 $ 46,512
Mar 29, 7 PM $ 0.352
-0.20%
$ 351,576 $ 40,907