Prodigy Bot Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.352
-0.20%
$ 351,576 $ 40,907
Mar 29, 6 PM $ 0.352
+0.12%
$ 351,909 $ 41,291
Mar 29, 5 PM $ 0.351
+0.14%
$ 351,285 $ 41,462
Mar 29, 4 PM $ 0.351
-0.56%
$ 350,918 $ 40,821
Mar 29, 3 PM $ 0.353
-0.24%
$ 352,890 $ 38,523
Mar 29, 2 PM $ 0.354
+0.09%
$ 353,850 $ 36,325
Mar 29, 1 PM $ 0.354
+0.02%
$ 353,539 $ 42,033
Mar 29, 12 PM $ 0.353
+0.03%
$ 353,059 $ 41,384
Mar 29, 11 AM $ 0.353
-0.02%
$ 353,295 $ 41,043
Mar 29, 10 AM $ 0.354
-0.04%
$ 353,636 $ 40,083
Mar 29, 9 AM $ 0.354
-0.07%
$ 353,540 $ 41,237
Mar 29, 8 AM $ 0.353
-0.22%
$ 353,039 $ 39,570
Mar 29, 7 AM $ 0.354
-0.48%
$ 353,512 $ 41,868
Mar 29, 6 AM $ 0.355
+0.06%
$ 355,225 $ 41,592
Mar 29, 5 AM $ 0.355
+0.30%
$ 355,027 $ 43,845
Mar 29, 4 AM $ 0.355
+0.19%
$ 354,516 $ 43,960
Mar 29, 3 AM $ 0.354
-0.04%
$ 353,888 $ 41,560
Mar 29, 2 AM $ 0.354
-0.01%
$ 353,579 $ 39,083
Mar 29, 1 AM $ 0.354
-0.58%
$ 353,624 $ 37,890
Mar 29, 12 AM $ 0.356
+0.61%
$ 355,693 $ 38,053
Mar 28, 11 PM $ 0.354
-1.57%
$ 353,650 $ 38,072
Mar 28, 10 PM $ 0.359
+1.24%
$ 359,281 $ 38,690
Mar 28, 9 PM $ 0.355
-0.04%
$ 354,967 $ 37,575
Mar 28, 8 PM $ 0.355
-0.07%
$ 355,125 $ 37,352
Mar 28, 7 PM $ 0.355
-0.18%
$ 355,202 $ 37,761
Mar 28, 6 PM $ 0.356
-0.17%
$ 355,646 $ 37,474
Mar 28, 5 PM $ 0.356
-0.23%
$ 356,247 $ 36,797
Mar 28, 4 PM $ 0.357
+0.38%
$ 357,044 $ 33,432
Mar 28, 3 PM $ 0.356
+0.12%
$ 355,976 $ 35,126
Mar 28, 2 PM $ 0.356
+0.03%
$ 355,536 $ 35,557
Mar 28, 1 PM $ 0.355
+0.28%
$ 354,824 $ 32,628
Mar 28, 12 PM $ 0.356
+0.50%
$ 355,578 $ 31,141
Mar 28, 11 AM $ 0.354
-0.30%
$ 353,823 $ 32,442
Mar 28, 10 AM $ 0.354
+0.07%
$ 354,209 $ 31,972
Mar 28, 9 AM $ 0.354
-0.10%
$ 353,972 $ 27,780
Mar 28, 8 AM $ 0.354
-0.20%
$ 353,964 $ 26,905
Mar 28, 7 AM $ 0.355
+0.01%
$ 354,679 $ 24,309
Mar 28, 6 AM $ 0.355
-0.01%
$ 354,626 $ 25,026
Mar 28, 5 AM $ 0.354
-0.08%
$ 353,848 $ 22,828
Mar 28, 4 AM $ 0.354
-0.10%
$ 354,212 $ 26,318
Mar 28, 3 AM $ 0.354
-0.16%
$ 354,097 $ 26,291
Mar 28, 2 AM $ 0.355
-0.05%
$ 354,667 $ 25,954
Mar 28, 1 AM $ 0.355
-0.06%
$ 354,848 $ 26,949
Mar 28, 12 AM $ 0.355
-0.07%
$ 355,072 $ 27,852
Mar 27, 11 PM $ 0.355
+0.40%
$ 355,096 $ 27,963
Mar 27, 10 PM $ 0.354
+0.40%
$ 353,683 $ 28,446
Mar 27, 9 PM $ 0.352
+0.17%
$ 352,288 $ 29,385
Mar 27, 8 PM $ 0.352
-0.03%
$ 351,701 $ 29,159
Mar 27, 7 PM $ 0.351
-0.73%
$ 351,378 $ 28,877
Mar 27, 6 PM $ 0.354
-0.07%
$ 353,970 $ 29,030