Prodigy Bot Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.335
-0.19%
$ 335,493 $ 95,119
May 18, 11 PM $ 0.336
-0.11%
$ 335,672 $ 93,479
May 18, 10 PM $ 0.335
-0.26%
$ 335,241 $ 90,232
May 18, 9 PM $ 0.336
+0.25%
$ 336,118 $ 88,112
May 18, 8 PM $ 0.335
+0.46%
$ 335,320 $ 86,827
May 18, 7 PM $ 0.334
-0.74%
$ 333,778 $ 81,880
May 18, 6 PM $ 0.336
-0.20%
$ 336,259 $ 79,008
May 18, 5 PM $ 0.337
-0.38%
$ 337,019 $ 79,765
May 18, 4 PM $ 0.336
-1.98%
$ 335,827 $ 79,208
May 18, 3 PM $ 0.343
-0.89%
$ 342,601 $ 80,492
May 18, 2 PM $ 0.346
-0.73%
$ 346,151 $ 81,639
May 18, 1 PM $ 0.349
+0.11%
$ 348,702 $ 81,499
May 18, 12 PM $ 0.347
+2.86%
$ 347,293 $ 84,631
May 18, 11 AM $ 0.338
+0.40%
$ 337,635 $ 88,277
May 18, 10 AM $ 0.337
-0.66%
$ 336,633 $ 81,786
May 18, 9 AM $ 0.339
-0.12%
$ 338,954 $ 80,603
May 18, 8 AM $ 0.339
+0.42%
$ 339,377 $ 81,532
May 18, 7 AM $ 0.338
-0.61%
$ 337,664 $ 81,191
May 18, 6 AM $ 0.34
+0.80%
$ 339,637 $ 82,145
May 18, 5 AM $ 0.336
+0.12%
$ 336,405 $ 81,270
May 18, 4 AM $ 0.336
+0.08%
$ 336,049 $ 83,683
May 18, 3 AM $ 0.338
+0.36%
$ 337,635 $ 85,860
May 18, 2 AM $ 0.336
-0.60%
$ 336,184 $ 88,681
May 18, 1 AM $ 0.338
-0.94%
$ 338,262 $ 89,263
May 18, 12 AM $ 0.341
-0.36%
$ 341,473 $ 92,900
May 17, 11 PM $ 0.343
-0.69%
$ 342,782 $ 97,187
May 17, 10 PM $ 0.345
-0.23%
$ 344,589 $ 99,356
May 17, 9 PM $ 0.345
+0.11%
$ 345,425 $ 100,974
May 17, 8 PM $ 0.345
-0.05%
$ 344,704 $ 101,892
May 17, 7 PM $ 0.345
+0.03%
$ 344,537 $ 104,841
May 17, 6 PM $ 0.344
-0.27%
$ 344,451 $ 107,959
May 17, 5 PM $ 0.345
-0.02%
$ 345,382 $ 106,656
May 17, 4 PM $ 0.347
+0.31%
$ 346,505 $ 108,434
May 17, 3 PM $ 0.346
-0.20%
$ 345,790 $ 109,042
May 17, 2 PM $ 0.348
-0.40%
$ 348,108 $ 110,039
May 17, 1 PM $ 0.349
+0.62%
$ 348,935 $ 111,604
May 17, 12 PM $ 0.347
-0.11%
$ 346,880 $ 111,999
May 17, 11 AM $ 0.345
-0.44%
$ 345,116 $ 110,034
May 17, 10 AM $ 0.346
+0.28%
$ 346,079 $ 112,237
May 17, 9 AM $ 0.346
+0.00%
$ 345,874 $ 120,532
May 17, 8 AM $ 0.346
-0.06%
$ 345,572 $ 120,626
May 17, 7 AM $ 0.346
-0.15%
$ 345,721 $ 120,825
May 17, 6 AM $ 0.346
+0.04%
$ 345,871 $ 122,634
May 17, 5 AM $ 0.346
-0.42%
$ 345,796 $ 130,036
May 17, 4 AM $ 0.348
+0.34%
$ 348,089 $ 132,688
May 17, 3 AM $ 0.347
+0.39%
$ 347,377 $ 132,801
May 17, 2 AM $ 0.346
-0.30%
$ 345,746 $ 134,477
May 17, 1 AM $ 0.346
-0.08%
$ 345,993 $ 135,223
May 17, 12 AM $ 0.346
+0.32%
$ 346,218 $ 135,499
May 16, 11 PM $ 0.345
-0.37%
$ 344,779 $ 135,919