Prodigy Bot Historical Data

PRO Page 22
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.355
-0.95%
$ 354,790 $ 28,036
Mar 27, 4 PM $ 0.359
-0.51%
$ 359,060 $ 27,892
Mar 27, 3 PM $ 0.36
-0.10%
$ 359,698 $ 28,641
Mar 27, 2 PM $ 0.36
-0.16%
$ 360,427 $ 28,829
Mar 27, 1 PM $ 0.361
-0.43%
$ 360,995 $ 29,326
Mar 27, 12 PM $ 0.363
-0.55%
$ 362,566 $ 28,326
Mar 27, 11 AM $ 0.364
-0.22%
$ 364,016 $ 29,558
Mar 27, 10 AM $ 0.365
-0.11%
$ 364,831 $ 29,904
Mar 27, 9 AM $ 0.365
+0.00%
$ 365,231 $ 33,183
Mar 27, 8 AM $ 0.365
-0.10%
$ 365,223 $ 33,227
Mar 27, 7 AM $ 0.366
-0.01%
$ 365,580 $ 34,994
Mar 27, 6 AM $ 0.366
-0.01%
$ 365,613 $ 35,480
Mar 27, 5 AM $ 0.366
-0.07%
$ 365,621 $ 35,473
Mar 27, 4 AM $ 0.366
-0.44%
$ 365,939 $ 33,351
Mar 27, 3 AM $ 0.368
+0.23%
$ 367,573 $ 35,161
Mar 27, 2 AM $ 0.366
-0.09%
$ 365,991 $ 34,278
Mar 27, 1 AM $ 0.367
-0.05%
$ 366,652 $ 36,645
Mar 27, 12 AM $ 0.367
-0.07%
$ 366,851 $ 37,180
Mar 26, 11 PM $ 0.365
-0.09%
$ 364,824 $ 39,420
Mar 26, 10 PM $ 0.365
-0.16%
$ 365,057 $ 42,270
Mar 26, 9 PM $ 0.366
-0.40%
$ 365,627 $ 40,948
Mar 26, 8 PM $ 0.367
+0.40%
$ 367,096 $ 40,605
Mar 26, 7 PM $ 0.366
-0.06%
$ 365,636 $ 41,234
Mar 26, 6 PM $ 0.366
-0.50%
$ 365,753 $ 42,078
Mar 26, 5 PM $ 0.37
+0.17%
$ 370,327 $ 41,753
Mar 26, 4 PM $ 0.37
+0.05%
$ 369,684 $ 42,156
Mar 26, 3 PM $ 0.37
-0.23%
$ 369,506 $ 39,636
Mar 26, 2 PM $ 0.37
+0.36%
$ 370,374 $ 47,605
Mar 26, 1 PM $ 0.369
+0.09%
$ 369,081 $ 45,549
Mar 26, 12 PM $ 0.369
-0.62%
$ 368,750 $ 46,328
Mar 26, 11 AM $ 0.371
+0.09%
$ 371,105 $ 43,039
Mar 26, 10 AM $ 0.372
+0.27%
$ 371,761 $ 42,051
Mar 26, 9 AM $ 0.371
-0.20%
$ 370,992 $ 38,632
Mar 26, 8 AM $ 0.372
+0.06%
$ 371,744 $ 38,506
Mar 26, 7 AM $ 0.372
-0.06%
$ 371,518 $ 36,460
Mar 26, 6 AM $ 0.372
-0.13%
$ 371,612 $ 35,171
Mar 26, 5 AM $ 0.372
-0.13%
$ 371,570 $ 34,886
Mar 26, 4 AM $ 0.372
+0.02%
$ 372,080 $ 32,761
Mar 26, 3 AM $ 0.372
-0.22%
$ 372,006 $ 30,492
Mar 26, 2 AM $ 0.372
-0.73%
$ 372,350 $ 30,646
Mar 26, 1 AM $ 0.375
+0.96%
$ 375,089 $ 27,851
Mar 26, 12 AM $ 0.373
-0.30%
$ 372,689 $ 26,760
Mar 25, 11 PM $ 0.374
+0.07%
$ 373,811 $ 24,161
Mar 25, 10 PM $ 0.374
-0.17%
$ 373,567 $ 21,063
Mar 25, 9 PM $ 0.374
+0.01%
$ 374,209 $ 20,433
Mar 25, 8 PM $ 0.374
+0.15%
$ 374,171 $ 20,180
Mar 25, 7 PM $ 0.374
+0.11%
$ 373,592 $ 19,533
Mar 25, 6 PM $ 0.373
-0.28%
$ 373,166 $ 18,183
Mar 25, 5 PM $ 0.374
-0.99%
$ 374,230 $ 19,332
Mar 25, 4 PM $ 0.38
-0.87%
$ 379,969 $ 19,054