Prodigy Bot Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.345
-0.37%
$ 344,779 $ 135,919
May 16, 10 PM $ 0.347
+0.10%
$ 346,515 $ 135,108
May 16, 9 PM $ 0.346
-0.09%
$ 346,432 $ 135,877
May 16, 8 PM $ 0.345
+0.11%
$ 345,499 $ 137,465
May 16, 7 PM $ 0.345
+0.02%
$ 344,948 $ 136,726
May 16, 6 PM $ 0.345
+0.01%
$ 344,721 $ 136,786
May 16, 5 PM $ 0.345
+0.27%
$ 344,622 $ 136,521
May 16, 4 PM $ 0.344
-0.05%
$ 344,464 $ 137,926
May 16, 3 PM $ 0.345
+0.34%
$ 344,649 $ 141,289
May 16, 2 PM $ 0.343
-0.23%
$ 343,151 $ 144,637
May 16, 1 PM $ 0.345
+0.39%
$ 345,189 $ 140,238
May 16, 12 PM $ 0.344
+0.25%
$ 343,996 $ 141,557
May 16, 11 AM $ 0.343
+0.68%
$ 342,685 $ 139,913
May 16, 10 AM $ 0.34
-0.48%
$ 340,342 $ 138,027
May 16, 9 AM $ 0.341
+0.00%
$ 341,389 $ 128,803
May 16, 8 AM $ 0.341
-1.46%
$ 341,373 $ 126,492
May 16, 7 AM $ 0.346
-0.83%
$ 346,429 $ 124,271
May 16, 6 AM $ 0.349
+0.08%
$ 349,342 $ 122,922
May 16, 5 AM $ 0.349
+0.22%
$ 348,826 $ 120,514
May 16, 4 AM $ 0.348
-0.96%
$ 348,063 $ 119,725
May 16, 3 AM $ 0.351
-0.51%
$ 350,807 $ 115,727
May 16, 2 AM $ 0.352
-0.09%
$ 352,152 $ 112,935
May 16, 1 AM $ 0.353
+0.17%
$ 353,098 $ 113,830
May 16, 12 AM $ 0.352
-0.13%
$ 351,844 $ 113,970
May 15, 11 PM $ 0.352
+0.24%
$ 352,474 $ 122,333
May 15, 10 PM $ 0.352
+0.87%
$ 351,519 $ 135,856
May 15, 9 PM $ 0.349
+0.23%
$ 349,011 $ 146,706
May 15, 8 PM $ 0.349
+0.39%
$ 348,637 $ 158,938
May 15, 7 PM $ 0.348
+0.02%
$ 347,518 $ 161,284
May 15, 6 PM $ 0.347
+0.06%
$ 347,445 $ 175,829
May 15, 5 PM $ 0.347
+0.23%
$ 347,195 $ 186,126
May 15, 4 PM $ 0.346
+0.48%
$ 346,382 $ 183,611
May 15, 3 PM $ 0.345
-0.09%
$ 344,738 $ 182,218
May 15, 2 PM $ 0.345
-0.89%
$ 344,827 $ 176,660
May 15, 1 PM $ 0.348
-2.77%
$ 347,931 $ 176,192
May 15, 12 PM $ 0.36
+0.63%
$ 359,639 $ 174,384
May 15, 11 AM $ 0.357
-1.37%
$ 356,784 $ 175,986
May 15, 10 AM $ 0.362
-0.04%
$ 361,705 $ 181,501
May 15, 9 AM $ 0.362
-0.04%
$ 361,804 $ 184,544
May 15, 8 AM $ 0.362
-0.15%
$ 361,696 $ 188,492
May 15, 7 AM $ 0.362
-0.73%
$ 362,225 $ 190,395
May 15, 6 AM $ 0.365
-0.02%
$ 365,218 $ 191,297
May 15, 5 AM $ 0.365
+0.71%
$ 365,151 $ 189,082
May 15, 4 AM $ 0.361
-0.28%
$ 361,128 $ 186,790
May 15, 3 AM $ 0.362
-0.53%
$ 362,148 $ 188,668
May 15, 2 AM $ 0.363
-0.53%
$ 363,100 $ 188,831
May 15, 1 AM $ 0.367
+0.19%
$ 366,609 $ 188,622
May 15, 12 AM $ 0.368
-0.18%
$ 368,410 $ 191,599
May 14, 11 PM $ 0.369
-0.44%
$ 369,038 $ 181,225
May 14, 10 PM $ 0.37
+0.17%
$ 370,221 $ 168,130