Prodigy Bot Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.369
-0.44%
$ 369,038 $ 181,225
May 14, 10 PM $ 0.37
+0.17%
$ 370,221 $ 168,130
May 14, 9 PM $ 0.37
-0.28%
$ 369,607 $ 155,352
May 14, 8 PM $ 0.37
-0.01%
$ 369,890 $ 138,930
May 14, 7 PM $ 0.37
-0.49%
$ 370,005 $ 134,947
May 14, 6 PM $ 0.372
+0.35%
$ 371,824 $ 118,628
May 14, 5 PM $ 0.371
+0.50%
$ 370,668 $ 109,211
May 14, 4 PM $ 0.365
+0.13%
$ 365,244 $ 107,535
May 14, 3 PM $ 0.365
+0.23%
$ 365,081 $ 103,134
May 14, 2 PM $ 0.364
+1.79%
$ 364,242 $ 103,562
May 14, 1 PM $ 0.357
+3.22%
$ 357,391 $ 102,810
May 14, 12 PM $ 0.346
-0.03%
$ 346,231 $ 112,944
May 14, 11 AM $ 0.347
+0.03%
$ 346,930 $ 129,285
May 14, 10 AM $ 0.346
-0.54%
$ 346,392 $ 131,844
May 14, 9 AM $ 0.348
+0.01%
$ 348,021 $ 153,693
May 14, 8 AM $ 0.348
-0.14%
$ 348,456 $ 174,621
May 14, 7 AM $ 0.349
+0.48%
$ 348,714 $ 193,442
May 14, 6 AM $ 0.348
-0.09%
$ 347,778 $ 213,972
May 14, 5 AM $ 0.348
+0.04%
$ 348,082 $ 237,420
May 14, 4 AM $ 0.348
+0.18%
$ 347,761 $ 256,559
May 14, 3 AM $ 0.348
-0.08%
$ 347,669 $ 253,216
May 14, 2 AM $ 0.348
-0.08%
$ 347,857 $ 262,692
May 14, 1 AM $ 0.347
-0.53%
$ 347,344 $ 268,937
May 14, 12 AM $ 0.348
+0.05%
$ 348,435 $ 270,808
May 13, 11 PM $ 0.349
+0.29%
$ 348,791 $ 279,976
May 13, 10 PM $ 0.347
+0.21%
$ 347,106 $ 288,329
May 13, 9 PM $ 0.347
+0.14%
$ 347,374 $ 294,914
May 13, 8 PM $ 0.347
-0.68%
$ 346,886 $ 299,711
May 13, 7 PM $ 0.35
+0.34%
$ 350,057 $ 299,431
May 13, 6 PM $ 0.349
+0.55%
$ 348,909 $ 296,445
May 13, 5 PM $ 0.347
-0.26%
$ 346,565 $ 291,540
May 13, 4 PM $ 0.347
-1.61%
$ 347,307 $ 289,091
May 13, 3 PM $ 0.354
+0.32%
$ 354,050 $ 295,801
May 13, 2 PM $ 0.353
+0.41%
$ 352,615 $ 308,790
May 13, 1 PM $ 0.356
-4.08%
$ 355,635 $ 316,185
May 13, 12 PM $ 0.371
-0.41%
$ 371,132 $ 308,145
May 13, 11 AM $ 0.373
-1.37%
$ 372,665 $ 287,454
May 13, 10 AM $ 0.38
-0.07%
$ 379,537 $ 283,593
May 13, 9 AM $ 0.379
-0.06%
$ 378,989 $ 268,066
May 13, 8 AM $ 0.379
+0.86%
$ 379,020 $ 255,295
May 13, 7 AM $ 0.374
+0.15%
$ 374,304 $ 245,533
May 13, 6 AM $ 0.374
-0.72%
$ 374,302 $ 237,760
May 13, 5 AM $ 0.377
+0.68%
$ 377,094 $ 220,685
May 13, 4 AM $ 0.377
+1.28%
$ 377,193 $ 199,487
May 13, 3 AM $ 0.369
+0.89%
$ 369,195 $ 202,521
May 13, 2 AM $ 0.364
+0.28%
$ 364,222 $ 192,320
May 13, 1 AM $ 0.364
-0.88%
$ 364,096 $ 187,865
May 13, 12 AM $ 0.368
-0.15%
$ 368,346 $ 184,502
May 12, 11 PM $ 0.369
-0.06%
$ 368,767 $ 174,669
May 12, 10 PM $ 0.365
+0.12%
$ 364,847 $ 165,787