Prodigy Bot Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.38
-0.87%
$ 379,969 $ 19,054
Mar 25, 3 PM $ 0.383
+3.17%
$ 383,294 $ 20,197
Mar 25, 2 PM $ 0.372
+0.03%
$ 371,509 $ 13,329
Mar 25, 1 PM $ 0.371
+0.07%
$ 371,401 $ 15,695
Mar 25, 12 PM $ 0.371
-0.12%
$ 371,136 $ 15,472
Mar 25, 11 AM $ 0.372
+0.12%
$ 371,576 $ 15,057
Mar 25, 10 AM $ 0.371
-0.03%
$ 371,140 $ 15,165
Mar 25, 9 AM $ 0.371
+0.07%
$ 371,264 $ 16,097
Mar 25, 8 AM $ 0.371
+0.15%
$ 370,989 $ 16,759
Mar 25, 7 AM $ 0.371
+0.37%
$ 371,477 $ 18,351
Mar 25, 6 AM $ 0.37
-0.27%
$ 370,092 $ 22,954
Mar 25, 5 AM $ 0.371
+0.06%
$ 371,093 $ 24,797
Mar 25, 4 AM $ 0.371
-0.83%
$ 370,852 $ 27,439
Mar 25, 3 AM $ 0.374
-0.22%
$ 373,959 $ 27,944
Mar 25, 2 AM $ 0.375
+0.07%
$ 374,783 $ 29,757
Mar 25, 1 AM $ 0.375
+0.00%
$ 374,535 $ 34,088
Mar 25, 12 AM $ 0.375
+0.73%
$ 374,535 $ 37,598
Mar 24, 11 PM $ 0.372
+0.54%
$ 371,831 $ 40,938
Mar 24, 10 PM $ 0.37
+0.22%
$ 369,839 $ 43,156
Mar 24, 9 PM $ 0.369
-0.21%
$ 369,023 $ 47,779
Mar 24, 8 PM $ 0.37
+0.20%
$ 369,781 $ 51,308
Mar 24, 7 PM $ 0.369
-0.34%
$ 369,056 $ 54,227
Mar 24, 6 PM $ 0.371
-0.95%
$ 370,603 $ 57,093
Mar 24, 5 PM $ 0.374
+0.49%
$ 374,165 $ 59,881
Mar 24, 4 PM $ 0.372
-0.11%
$ 372,346 $ 64,007
Mar 24, 3 PM $ 0.373
-0.09%
$ 373,023 $ 65,402
Mar 24, 2 PM $ 0.373
-0.19%
$ 373,171 $ 67,862
Mar 24, 1 PM $ 0.374
-0.25%
$ 373,891 $ 67,776
Mar 24, 12 PM $ 0.375
+0.07%
$ 374,926 $ 70,412
Mar 24, 11 AM $ 0.376
+0.11%
$ 375,548 $ 72,821
Mar 24, 10 AM $ 0.375
+0.08%
$ 375,122 $ 75,473
Mar 24, 9 AM $ 0.375
-0.01%
$ 374,817 $ 76,419
Mar 24, 8 AM $ 0.375
+0.08%
$ 374,855 $ 78,978
Mar 24, 7 AM $ 0.375
+0.04%
$ 374,572 $ 78,185
Mar 24, 6 AM $ 0.374
+0.00%
$ 374,489 $ 75,405
Mar 24, 5 AM $ 0.374
+0.13%
$ 374,418 $ 77,213
Mar 24, 4 AM $ 0.374
+0.02%
$ 374,115 $ 78,100
Mar 24, 3 AM $ 0.374
-0.10%
$ 374,045 $ 80,163
Mar 24, 2 AM $ 0.374
-0.07%
$ 373,824 $ 80,994
Mar 24, 1 AM $ 0.375
+0.35%
$ 374,566 $ 78,785
Mar 24, 12 AM $ 0.375
-0.58%
$ 375,233 $ 75,622
Mar 23, 11 PM $ 0.377
-0.27%
$ 377,409 $ 73,501
Mar 23, 10 PM $ 0.378
-0.08%
$ 378,361 $ 72,128
Mar 23, 9 PM $ 0.379
+1.56%
$ 378,667 $ 69,961
Mar 23, 8 PM $ 0.373
-0.61%
$ 372,856 $ 68,715
Mar 23, 7 PM $ 0.375
-0.79%
$ 375,286 $ 68,714
Mar 23, 6 PM $ 0.377
-0.10%
$ 377,299 $ 68,611
Mar 23, 5 PM $ 0.378
-0.27%
$ 377,773 $ 65,149
Mar 23, 4 PM $ 0.379
-0.47%
$ 378,800 $ 62,987
Mar 23, 3 PM $ 0.381
-0.49%
$ 380,574 $ 62,702