Prodigy Bot Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.365
+0.12%
$ 364,847 $ 165,787
May 12, 9 PM $ 0.363
+0.02%
$ 363,409 $ 158,556
May 12, 8 PM $ 0.364
+0.66%
$ 363,519 $ 157,329
May 12, 7 PM $ 0.361
-0.35%
$ 360,589 $ 156,098
May 12, 6 PM $ 0.362
-0.64%
$ 361,862 $ 157,407
May 12, 5 PM $ 0.364
+2.27%
$ 364,175 $ 164,872
May 12, 4 PM $ 0.356
-2.01%
$ 356,075 $ 167,349
May 12, 3 PM $ 0.364
-1.06%
$ 364,095 $ 162,954
May 12, 2 PM $ 0.368
-1.35%
$ 367,980 $ 150,947
May 12, 1 PM $ 0.373
-0.47%
$ 373,031 $ 146,239
May 12, 12 PM $ 0.371
+1.58%
$ 371,439 $ 143,956
May 12, 11 AM $ 0.366
+0.00%
$ 365,671 $ 148,265
May 12, 10 AM $ 0.365
+0.13%
$ 364,910 $ 141,582
May 12, 9 AM $ 0.365
-0.49%
$ 364,537 $ 133,977
May 12, 8 AM $ 0.367
-0.07%
$ 366,568 $ 123,546
May 12, 7 AM $ 0.366
+0.25%
$ 365,932 $ 114,012
May 12, 6 AM $ 0.366
+1.70%
$ 366,331 $ 99,109
May 12, 5 AM $ 0.36
+1.10%
$ 360,220 $ 90,902
May 12, 4 AM $ 0.356
-0.19%
$ 355,962 $ 93,346
May 12, 3 AM $ 0.357
+0.26%
$ 356,815 $ 93,829
May 12, 2 AM $ 0.356
+0.07%
$ 355,945 $ 93,469
May 12, 1 AM $ 0.356
+1.64%
$ 355,802 $ 92,165
May 12, 12 AM $ 0.35
-0.09%
$ 350,047 $ 90,812
May 11, 11 PM $ 0.35
-0.36%
$ 350,469 $ 92,995
May 11, 10 PM $ 0.352
+0.43%
$ 351,739 $ 97,191
May 11, 9 PM $ 0.351
-0.05%
$ 351,232 $ 96,971
May 11, 8 PM $ 0.351
-0.45%
$ 351,244 $ 94,401
May 11, 7 PM $ 0.353
-0.97%
$ 352,826 $ 109,697
May 11, 6 PM $ 0.357
+0.04%
$ 356,887 $ 117,620
May 11, 5 PM $ 0.357
+0.34%
$ 357,234 $ 119,503
May 11, 4 PM $ 0.357
+0.79%
$ 356,674 $ 120,816
May 11, 3 PM $ 0.354
+1.45%
$ 354,273 $ 117,982
May 11, 2 PM $ 0.349
-0.51%
$ 349,216 $ 118,539
May 11, 1 PM $ 0.35
-0.15%
$ 350,447 $ 119,683
May 11, 12 PM $ 0.351
-0.31%
$ 351,068 $ 119,121
May 11, 11 AM $ 0.352
-0.28%
$ 351,787 $ 122,091
May 11, 10 AM $ 0.353
+0.48%
$ 353,172 $ 124,475
May 11, 9 AM $ 0.352
+0.22%
$ 351,653 $ 127,032
May 11, 8 AM $ 0.351
-0.09%
$ 350,803 $ 127,349
May 11, 7 AM $ 0.352
+0.03%
$ 351,565 $ 128,911
May 11, 6 AM $ 0.352
-0.18%
$ 351,605 $ 127,360
May 11, 5 AM $ 0.352
-0.33%
$ 352,225 $ 133,451
May 11, 4 AM $ 0.353
+0.26%
$ 353,407 $ 131,465
May 11, 3 AM $ 0.353
-0.54%
$ 352,509 $ 130,633
May 11, 2 AM $ 0.354
+0.05%
$ 354,393 $ 130,531
May 11, 1 AM $ 0.354
-0.72%
$ 354,215 $ 128,652
May 11, 12 AM $ 0.356
+0.98%
$ 355,806 $ 125,468
May 10, 11 PM $ 0.355
+0.29%
$ 354,841 $ 122,986
May 10, 10 PM $ 0.354
+0.82%
$ 353,811 $ 118,763
May 10, 9 PM $ 0.351
-1.54%
$ 350,795 $ 127,354