Prodigy Bot Historical Data

PRO Page 24
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.381
-0.49%
$ 380,574 $ 62,702
Mar 23, 2 PM $ 0.383
+0.63%
$ 382,939 $ 65,270
Mar 23, 1 PM $ 0.38
+0.56%
$ 379,636 $ 65,302
Mar 23, 12 PM $ 0.377
-0.22%
$ 377,061 $ 63,432
Mar 23, 11 AM $ 0.378
+2.22%
$ 378,253 $ 62,495
Mar 23, 10 AM $ 0.37
+0.16%
$ 370,055 $ 64,007
Mar 23, 9 AM $ 0.369
-0.02%
$ 369,474 $ 64,211
Mar 23, 8 AM $ 0.37
+0.32%
$ 369,820 $ 62,485
Mar 23, 7 AM $ 0.369
+0.10%
$ 368,871 $ 63,630
Mar 23, 6 AM $ 0.368
+0.17%
$ 368,492 $ 62,860
Mar 23, 5 AM $ 0.368
+0.01%
$ 368,259 $ 62,233
Mar 23, 4 AM $ 0.368
-0.03%
$ 368,302 $ 62,029
Mar 23, 3 AM $ 0.368
-0.19%
$ 368,176 $ 63,232
Mar 23, 2 AM $ 0.368
+0.03%
$ 368,348 $ 63,804
Mar 23, 1 AM $ 0.368
+0.09%
$ 368,226 $ 66,276
Mar 23, 12 AM $ 0.369
+0.10%
$ 368,928 $ 65,794
Mar 22, 11 PM $ 0.369
+0.25%
$ 368,574 $ 66,596
Mar 22, 10 PM $ 0.368
-0.04%
$ 367,642 $ 68,535
Mar 22, 9 PM $ 0.368
-0.42%
$ 367,898 $ 70,666
Mar 22, 8 PM $ 0.369
-0.17%
$ 368,774 $ 69,584
Mar 22, 7 PM $ 0.369
-0.41%
$ 369,395 $ 70,605
Mar 22, 6 PM $ 0.37
-0.26%
$ 370,055 $ 69,824
Mar 22, 5 PM $ 0.371
+0.73%
$ 371,036 $ 72,202
Mar 22, 4 PM $ 0.368
-0.69%
$ 368,331 $ 73,427
Mar 22, 3 PM $ 0.369
-0.85%
$ 368,981 $ 73,710
Mar 22, 2 PM $ 0.372
+0.08%
$ 372,144 $ 70,322
Mar 22, 1 PM $ 0.372
+0.02%
$ 371,772 $ 71,135
Mar 22, 12 PM $ 0.372
-0.67%
$ 371,679 $ 72,112
Mar 22, 11 AM $ 0.374
-0.21%
$ 374,154 $ 70,831
Mar 22, 10 AM $ 0.375
+0.02%
$ 374,773 $ 70,093
Mar 22, 9 AM $ 0.375
-0.18%
$ 374,775 $ 73,214
Mar 22, 8 AM $ 0.375
-0.88%
$ 375,464 $ 73,030
Mar 22, 7 AM $ 0.379
-0.03%
$ 378,781 $ 73,875
Mar 22, 6 AM $ 0.379
-0.05%
$ 378,968 $ 75,413
Mar 22, 5 AM $ 0.379
+0.36%
$ 379,183 $ 75,386
Mar 22, 4 AM $ 0.379
+0.48%
$ 378,726 $ 73,750
Mar 22, 3 AM $ 0.378
+0.23%
$ 377,517 $ 70,412
Mar 22, 2 AM $ 0.377
+0.05%
$ 376,873 $ 68,843
Mar 22, 1 AM $ 0.377
+0.12%
$ 376,704 $ 67,512
Mar 22, 12 AM $ 0.376
-2.57%
$ 376,253 $ 68,576
Mar 21, 11 PM $ 0.386
-0.45%
$ 386,179 $ 70,257
Mar 21, 10 PM $ 0.388
+0.17%
$ 388,223 $ 70,910
Mar 21, 9 PM $ 0.388
-0.36%
$ 388,060 $ 71,035
Mar 21, 8 PM $ 0.389
-0.04%
$ 388,759 $ 74,452
Mar 21, 7 PM $ 0.389
-0.19%
$ 388,622 $ 74,114
Mar 21, 6 PM $ 0.389
-0.23%
$ 389,350 $ 77,614
Mar 21, 5 PM $ 0.39
+0.08%
$ 390,256 $ 79,132
Mar 21, 4 PM $ 0.39
-0.20%
$ 389,931 $ 79,175
Mar 21, 3 PM $ 0.391
+0.42%
$ 391,124 $ 79,567
Mar 21, 2 PM $ 0.389
-0.05%
$ 389,331 $ 80,633