Prodigy Bot Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.398
-0.31%
$ 398,366 $ 56,093
Mar 17, 11 AM $ 0.401
+0.22%
$ 400,630 $ 54,157
Mar 17, 10 AM $ 0.4
-0.12%
$ 399,980 $ 54,637
Mar 17, 9 AM $ 0.4
-0.34%
$ 400,092 $ 53,401
Mar 17, 8 AM $ 0.401
+0.11%
$ 401,438 $ 53,335
Mar 17, 7 AM $ 0.401
+0.05%
$ 400,957 $ 54,874
Mar 17, 6 AM $ 0.401
+0.22%
$ 400,780 $ 53,296
Mar 17, 5 AM $ 0.4
-0.10%
$ 399,913 $ 53,899
Mar 17, 4 AM $ 0.4
-1.32%
$ 400,303 $ 55,154
Mar 17, 3 AM $ 0.406
+0.27%
$ 405,667 $ 52,381
Mar 17, 2 AM $ 0.405
-0.15%
$ 404,804 $ 51,320
Mar 17, 1 AM $ 0.405
+0.23%
$ 405,462 $ 50,644
Mar 17, 12 AM $ 0.404
-0.29%
$ 404,467 $ 49,946
Mar 16, 11 PM $ 0.406
+0.02%
$ 405,552 $ 47,769
Mar 16, 10 PM $ 0.405
+0.29%
$ 405,193 $ 47,726
Mar 16, 9 PM $ 0.405
+0.75%
$ 405,102 $ 46,851
Mar 16, 8 PM $ 0.401
-0.25%
$ 401,456 $ 44,348
Mar 16, 7 PM $ 0.402
-0.19%
$ 402,163 $ 42,905
Mar 16, 6 PM $ 0.403
+0.70%
$ 402,983 $ 41,966
Mar 16, 5 PM $ 0.4
+0.60%
$ 400,168 $ 41,804
Mar 16, 4 PM $ 0.398
-0.23%
$ 397,774 $ 43,403
Mar 16, 3 PM $ 0.399
-0.95%
$ 402,502 $ 43,847
Mar 16, 2 PM $ 0.403
+0.02%
$ 402,502 $ 43,974
Mar 16, 1 PM $ 0.402
+0.52%
$ 401,715 $ 45,423
Mar 16, 12 PM $ 0.4
+0.79%
$ 400,006 $ 44,409
Mar 16, 11 AM $ 0.397
+0.20%
$ 397,111 $ 45,330
Mar 16, 10 AM $ 0.397
+0.12%
$ 397,314 $ 45,693
Mar 16, 9 AM $ 0.397
+0.02%
$ 396,857 $ 45,442
Mar 16, 8 AM $ 0.397
-0.25%
$ 396,853 $ 45,645
Mar 16, 7 AM $ 0.398
-0.33%
$ 398,369 $ 44,926
Mar 16, 6 AM $ 0.4
+0.57%
$ 399,621 $ 44,471
Mar 16, 5 AM $ 0.397
+1.05%
$ 397,440 $ 44,198
Mar 16, 4 AM $ 0.394
+0.33%
$ 393,722 $ 42,201
Mar 16, 3 AM $ 0.392
+1.42%
$ 392,416 $ 44,468
Mar 16, 2 AM $ 0.386
+0.35%
$ 386,492 $ 44,355
Mar 16, 1 AM $ 0.385
+0.37%
$ 385,233 $ 45,174
Mar 16, 12 AM $ 0.383
-1.16%
$ 383,341 $ 45,118
Mar 15, 11 PM $ 0.386
-0.01%
$ 385,526 $ 44,045
Mar 15, 10 PM $ 0.386
+0.83%
$ 385,582 $ 44,132
Mar 15, 9 PM $ 0.383
+0.10%
$ 383,037 $ 44,218
Mar 15, 8 PM $ 0.383
-0.11%
$ 383,060 $ 46,484
Mar 15, 7 PM $ 0.383
+0.19%
$ 383,319 $ 45,947
Mar 15, 6 PM $ 0.383
-0.05%
$ 382,644 $ 46,290
Mar 15, 5 PM $ 0.383
+0.04%
$ 382,781 $ 46,167
Mar 15, 4 PM $ 0.383
+0.06%
$ 382,833 $ 46,401
Mar 15, 3 PM $ 0.383
-0.09%
$ 382,614 $ 46,872
Mar 15, 2 PM $ 0.382
-0.11%
$ 382,344 $ 49,521
Mar 15, 1 PM $ 0.383
+0.19%
$ 383,038 $ 50,526
Mar 15, 12 PM $ 0.382
-0.36%
$ 382,478 $ 52,170
Mar 15, 11 AM $ 0.384
-0.16%
$ 383,727 $ 52,085