Prodigy Bot Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.354
+1.13%
$ 354,248 $ 181,581
May 6, 7 PM $ 0.351
-0.18%
$ 351,034 $ 180,128
May 6, 6 PM $ 0.352
+0.22%
$ 351,672 $ 185,292
May 6, 5 PM $ 0.351
-0.19%
$ 350,539 $ 183,802
May 6, 4 PM $ 0.351
+0.07%
$ 350,534 $ 187,821
May 6, 3 PM $ 0.35
-0.96%
$ 350,462 $ 190,435
May 6, 2 PM $ 0.354
-0.01%
$ 354,287 $ 189,785
May 6, 1 PM $ 0.354
-1.69%
$ 354,315 $ 181,888
May 6, 12 PM $ 0.36
+0.12%
$ 360,091 $ 165,651
May 6, 11 AM $ 0.359
-0.05%
$ 358,850 $ 151,390
May 6, 10 AM $ 0.359
+0.70%
$ 359,397 $ 145,470
May 6, 9 AM $ 0.358
+0.37%
$ 357,586 $ 143,009
May 6, 8 AM $ 0.356
+0.58%
$ 355,784 $ 138,339
May 6, 7 AM $ 0.354
+0.23%
$ 353,894 $ 131,981
May 6, 6 AM $ 0.353
+1.14%
$ 353,069 $ 123,296
May 6, 5 AM $ 0.349
-0.04%
$ 349,083 $ 120,106
May 6, 4 AM $ 0.349
+0.02%
$ 349,424 $ 118,931
May 6, 3 AM $ 0.349
-0.02%
$ 349,361 $ 115,461
May 6, 2 AM $ 0.349
+0.00%
$ 348,991 $ 112,765
May 6, 1 AM $ 0.349
+1.15%
$ 348,990 $ 111,026
May 6, 12 AM $ 0.345
+0.59%
$ 344,805 $ 113,421
May 5, 11 PM $ 0.344
+0.55%
$ 343,688 $ 115,146
May 5, 10 PM $ 0.343
-0.38%
$ 343,500 $ 113,124
May 5, 9 PM $ 0.345
-0.36%
$ 344,773 $ 113,666
May 5, 8 PM $ 0.346
-0.11%
$ 346,015 $ 115,577
May 5, 7 PM $ 0.346
-0.34%
$ 346,387 $ 116,260
May 5, 6 PM $ 0.347
-0.13%
$ 346,514 $ 111,329
May 5, 5 PM $ 0.347
-0.32%
$ 347,208 $ 109,228
May 5, 4 PM $ 0.348
-0.40%
$ 348,044 $ 105,996
May 5, 3 PM $ 0.35
+0.31%
$ 349,834 $ 103,682
May 5, 2 PM $ 0.348
-0.38%
$ 347,588 $ 98,696
May 5, 1 PM $ 0.351
-0.14%
$ 350,521 $ 98,797
May 5, 12 PM $ 0.349
+0.16%
$ 349,085 $ 96,915
May 5, 11 AM $ 0.348
-0.79%
$ 347,553 $ 94,733
May 5, 10 AM $ 0.35
-0.16%
$ 349,503 $ 88,572
May 5, 9 AM $ 0.35
-0.49%
$ 350,057 $ 90,979
May 5, 8 AM $ 0.351
-0.87%
$ 351,460 $ 86,488
May 5, 7 AM $ 0.354
-0.01%
$ 354,413 $ 84,094
May 5, 6 AM $ 0.355
+0.03%
$ 354,601 $ 85,898
May 5, 5 AM $ 0.354
-0.09%
$ 354,459 $ 87,726
May 5, 4 AM $ 0.355
+0.09%
$ 355,386 $ 88,295
May 5, 3 AM $ 0.355
+0.63%
$ 355,081 $ 90,098
May 5, 2 AM $ 0.353
+0.36%
$ 353,151 $ 87,646
May 5, 1 AM $ 0.352
+0.41%
$ 352,129 $ 88,982
May 5, 12 AM $ 0.351
-0.06%
$ 350,582 $ 87,686
May 4, 11 PM $ 0.35
-0.07%
$ 350,427 $ 86,829
May 4, 10 PM $ 0.351
+0.19%
$ 350,527 $ 87,065
May 4, 9 PM $ 0.35
+0.14%
$ 349,851 $ 87,242
May 4, 8 PM $ 0.349
-0.41%
$ 348,984 $ 85,719
May 4, 7 PM $ 0.351
+0.45%
$ 351,394 $ 86,071