Prodigy Bot Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.384
+0.01%
$ 384,197 $ 50,930
Mar 15, 9 AM $ 0.384
-0.02%
$ 384,146 $ 51,854
Mar 15, 8 AM $ 0.384
-0.11%
$ 384,136 $ 51,741
Mar 15, 7 AM $ 0.384
+0.01%
$ 384,153 $ 53,131
Mar 15, 6 AM $ 0.384
+0.86%
$ 384,127 $ 55,096
Mar 15, 5 AM $ 0.382
-0.06%
$ 382,002 $ 56,076
Mar 15, 4 AM $ 0.382
+0.46%
$ 381,843 $ 57,782
Mar 15, 3 AM $ 0.38
-0.07%
$ 379,536 $ 57,775
Mar 15, 2 AM $ 0.38
+0.28%
$ 379,819 $ 58,794
Mar 15, 1 AM $ 0.378
+0.22%
$ 378,396 $ 57,909
Mar 15, 12 AM $ 0.378
-0.32%
$ 377,559 $ 61,359
Mar 14, 11 PM $ 0.379
+0.11%
$ 378,609 $ 62,330
Mar 14, 10 PM $ 0.379
+0.04%
$ 378,570 $ 64,075
Mar 14, 9 PM $ 0.378
-0.01%
$ 378,070 $ 65,193
Mar 14, 8 PM $ 0.379
+0.35%
$ 378,757 $ 65,374
Mar 14, 7 PM $ 0.377
+0.16%
$ 377,431 $ 66,726
Mar 14, 6 PM $ 0.377
+0.02%
$ 377,370 $ 67,521
Mar 14, 5 PM $ 0.377
+1.03%
$ 376,927 $ 68,488
Mar 14, 4 PM $ 0.374
+0.01%
$ 373,866 $ 68,762
Mar 14, 3 PM $ 0.374
-0.26%
$ 373,904 $ 70,803
Mar 14, 2 PM $ 0.375
+0.21%
$ 374,943 $ 68,725
Mar 14, 1 PM $ 0.375
-0.15%
$ 374,626 $ 70,443
Mar 14, 12 PM $ 0.376
-0.45%
$ 376,329 $ 72,412
Mar 14, 11 AM $ 0.378
+0.00%
$ 378,131 $ 71,975
Mar 14, 10 AM $ 0.379
-0.26%
$ 378,837 $ 72,679
Mar 14, 9 AM $ 0.38
-0.44%
$ 379,834 $ 72,050
Mar 14, 8 AM $ 0.38
+0.31%
$ 380,454 $ 73,039
Mar 14, 7 AM $ 0.379
-0.83%
$ 379,163 $ 72,751
Mar 14, 6 AM $ 0.382
-0.15%
$ 382,462 $ 71,249
Mar 14, 5 AM $ 0.382
+0.25%
$ 381,771 $ 69,859
Mar 14, 4 AM $ 0.382
+0.14%
$ 381,536 $ 67,277
Mar 14, 3 AM $ 0.38
-0.59%
$ 380,385 $ 67,520
Mar 14, 2 AM $ 0.382
-0.09%
$ 382,278 $ 67,690
Mar 14, 1 AM $ 0.382
+0.71%
$ 382,418 $ 67,036
Mar 14, 12 AM $ 0.378
-0.32%
$ 377,871 $ 65,612
Mar 13, 11 PM $ 0.379
-0.23%
$ 378,851 $ 65,423
Mar 13, 10 PM $ 0.379
-0.73%
$ 379,046 $ 64,079
Mar 13, 9 PM $ 0.382
-0.30%
$ 382,250 $ 63,025
Mar 13, 8 PM $ 0.384
+0.55%
$ 384,091 $ 60,991
Mar 13, 7 PM $ 0.382
+0.23%
$ 382,194 $ 61,707
Mar 13, 6 PM $ 0.382
+0.54%
$ 381,637 $ 61,207
Mar 13, 5 PM $ 0.381
-0.30%
$ 380,965 $ 61,383
Mar 13, 4 PM $ 0.382
+0.53%
$ 382,082 $ 60,612
Mar 13, 3 PM $ 0.381
-0.84%
$ 380,761 $ 58,379
Mar 13, 2 PM $ 0.383
-0.82%
$ 382,534 $ 61,011
Mar 13, 1 PM $ 0.385
+1.42%
$ 385,016 $ 57,787
Mar 13, 12 PM $ 0.379
+0.28%
$ 378,727 $ 55,913
Mar 13, 11 AM $ 0.378
-0.03%
$ 377,673 $ 57,702
Mar 13, 10 AM $ 0.378
+0.06%
$ 378,059 $ 57,394
Mar 13, 9 AM $ 0.377
-0.25%
$ 376,946 $ 56,937