Prodigy Bot Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.345
+0.00%
$ 345,364 $ 81,360
May 2, 6 PM $ 0.345
+0.28%
$ 345,228 $ 82,867
May 2, 5 PM $ 0.344
-0.12%
$ 344,253 $ 83,951
May 2, 4 PM $ 0.345
+0.59%
$ 344,658 $ 85,553
May 2, 3 PM $ 0.343
-0.65%
$ 342,771 $ 85,533
May 2, 2 PM $ 0.345
+0.17%
$ 345,006 $ 85,704
May 2, 1 PM $ 0.345
-0.33%
$ 344,519 $ 87,478
May 2, 12 PM $ 0.345
-0.24%
$ 345,483 $ 86,599
May 2, 11 AM $ 0.347
+0.58%
$ 347,235 $ 88,750
May 2, 10 AM $ 0.345
-0.41%
$ 344,632 $ 89,124
May 2, 9 AM $ 0.346
+0.08%
$ 346,051 $ 89,850
May 2, 8 AM $ 0.346
+0.22%
$ 345,788 $ 91,554
May 2, 7 AM $ 0.346
+0.00%
$ 346,350 $ 88,341
May 2, 6 AM $ 0.346
-0.10%
$ 346,458 $ 88,276
May 2, 5 AM $ 0.347
+0.00%
$ 346,777 $ 87,710
May 2, 4 AM $ 0.347
+0.40%
$ 346,676 $ 87,711
May 2, 3 AM $ 0.345
+0.08%
$ 345,096 $ 88,178
May 2, 2 AM $ 0.345
+0.61%
$ 344,832 $ 86,258
May 2, 1 AM $ 0.343
+0.73%
$ 342,675 $ 86,948
May 2, 12 AM $ 0.34
+0.02%
$ 340,195 $ 86,002
May 1, 11 PM $ 0.34
-1.28%
$ 340,102 $ 87,991
May 1, 10 PM $ 0.345
-0.44%
$ 344,728 $ 87,351
May 1, 9 PM $ 0.347
-0.43%
$ 346,545 $ 85,138
May 1, 8 PM $ 0.349
+0.31%
$ 349,291 $ 83,816
May 1, 7 PM $ 0.348
-0.37%
$ 348,273 $ 85,202
May 1, 6 PM $ 0.35
+0.01%
$ 349,550 $ 86,078
May 1, 5 PM $ 0.35
+0.56%
$ 349,503 $ 86,333
May 1, 4 PM $ 0.348
-0.24%
$ 348,063 $ 84,929
May 1, 3 PM $ 0.348
-0.01%
$ 348,330 $ 83,152
May 1, 2 PM $ 0.348
+0.14%
$ 347,976 $ 85,164
May 1, 1 PM $ 0.348
+0.67%
$ 347,998 $ 84,917
May 1, 12 PM $ 0.346
+0.51%
$ 346,475 $ 85,284
May 1, 11 AM $ 0.345
+0.35%
$ 344,656 $ 83,392
May 1, 10 AM $ 0.344
+0.92%
$ 343,932 $ 81,824
May 1, 9 AM $ 0.34
+0.53%
$ 340,433 $ 80,200
May 1, 8 AM $ 0.338
+0.06%
$ 338,338 $ 80,089
May 1, 7 AM $ 0.338
-0.95%
$ 337,721 $ 82,275
May 1, 6 AM $ 0.341
+0.22%
$ 340,546 $ 83,920
May 1, 5 AM $ 0.339
-0.32%
$ 338,692 $ 87,788
May 1, 4 AM $ 0.342
-0.62%
$ 341,667 $ 90,073
May 1, 3 AM $ 0.345
-0.22%
$ 344,743 $ 88,639
May 1, 2 AM $ 0.345
+0.01%
$ 344,777 $ 91,445
May 1, 1 AM $ 0.346
+0.30%
$ 345,548 $ 99,012
May 1, 12 AM $ 0.344
-0.01%
$ 343,956 $ 98,758
Apr 30, 11 PM $ 0.343
+0.98%
$ 343,392 $ 96,581
Apr 30, 10 PM $ 0.341
-0.38%
$ 341,401 $ 98,142
Apr 30, 9 PM $ 0.342
+0.60%
$ 342,372 $ 99,120
Apr 30, 8 PM $ 0.34
+0.17%
$ 339,912 $ 103,970
Apr 30, 7 PM $ 0.339
-0.24%
$ 339,005 $ 103,143
Apr 30, 6 PM $ 0.34
-0.34%
$ 340,260 $ 104,464