Prodigy Bot Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.377
-0.25%
$ 376,946 $ 56,937
Mar 13, 8 AM $ 0.378
-0.74%
$ 377,768 $ 56,246
Mar 13, 7 AM $ 0.379
-0.21%
$ 379,279 $ 55,429
Mar 13, 6 AM $ 0.38
+0.38%
$ 379,981 $ 54,486
Mar 13, 5 AM $ 0.378
+0.20%
$ 378,237 $ 54,480
Mar 13, 4 AM $ 0.377
+0.13%
$ 377,489 $ 57,367
Mar 13, 3 AM $ 0.377
-0.20%
$ 376,903 $ 56,868
Mar 13, 2 AM $ 0.378
-0.51%
$ 378,119 $ 55,500
Mar 13, 1 AM $ 0.38
+0.15%
$ 380,001 $ 56,210
Mar 13, 12 AM $ 0.379
+0.80%
$ 379,410 $ 55,758
Mar 12, 11 PM $ 0.375
+0.09%
$ 375,074 $ 57,397
Mar 12, 10 PM $ 0.374
+0.87%
$ 374,157 $ 57,132
Mar 12, 9 PM $ 0.371
-0.25%
$ 370,809 $ 59,265
Mar 12, 8 PM $ 0.374
+0.41%
$ 373,654 $ 60,853
Mar 12, 7 PM $ 0.373
-0.72%
$ 373,116 $ 60,863
Mar 12, 6 PM $ 0.375
-0.03%
$ 375,357 $ 64,557
Mar 12, 5 PM $ 0.375
-0.01%
$ 375,389 $ 63,834
Mar 12, 4 PM $ 0.376
+0.12%
$ 375,537 $ 65,425
Mar 12, 3 PM $ 0.375
+0.24%
$ 375,086 $ 65,672
Mar 12, 2 PM $ 0.374
+0.52%
$ 374,175 $ 62,802
Mar 12, 1 PM $ 0.372
-0.01%
$ 371,775 $ 62,317
Mar 12, 12 PM $ 0.372
+0.44%
$ 372,047 $ 63,103
Mar 12, 11 AM $ 0.371
+0.15%
$ 371,268 $ 61,494
Mar 12, 10 AM $ 0.371
+0.09%
$ 370,818 $ 62,297
Mar 12, 9 AM $ 0.37
-0.07%
$ 370,475 $ 63,973
Mar 12, 8 AM $ 0.371
+0.00%
$ 370,579 $ 63,928
Mar 12, 7 AM $ 0.371
-0.05%
$ 370,587 $ 62,007
Mar 12, 6 AM $ 0.371
+0.10%
$ 370,808 $ 60,552
Mar 12, 5 AM $ 0.371
+0.03%
$ 370,590 $ 59,040
Mar 12, 4 AM $ 0.37
-0.09%
$ 370,487 $ 55,252
Mar 12, 3 AM $ 0.371
+0.10%
$ 370,650 $ 53,387
Mar 12, 2 AM $ 0.37
-0.26%
$ 370,297 $ 51,446
Mar 12, 1 AM $ 0.371
-0.27%
$ 371,279 $ 49,939
Mar 12, 12 AM $ 0.372
-0.55%
$ 372,384 $ 48,928
Mar 11, 11 PM $ 0.375
+0.71%
$ 374,805 $ 44,502
Mar 11, 10 PM $ 0.372
-0.83%
$ 371,696 $ 41,491
Mar 11, 9 PM $ 0.375
+0.11%
$ 375,161 $ 38,108
Mar 11, 8 PM $ 0.374
-1.47%
$ 374,234 $ 35,308
Mar 11, 7 PM $ 0.38
+1.81%
$ 379,799 $ 31,665
Mar 11, 6 PM $ 0.373
+1.22%
$ 373,050 $ 26,045
Mar 11, 5 PM $ 0.369
-0.02%
$ 368,542 $ 24,450
Mar 11, 4 PM $ 0.369
+0.19%
$ 368,566 $ 22,821
Mar 11, 3 PM $ 0.368
-0.08%
$ 367,857 $ 20,747
Mar 11, 2 PM $ 0.368
-0.04%
$ 368,156 $ 20,138
Mar 11, 1 PM $ 0.368
+0.99%
$ 368,413 $ 19,938
Mar 11, 12 PM $ 0.365
+0.02%
$ 365,147 $ 16,113
Mar 11, 11 AM $ 0.364
-0.03%
$ 364,492 $ 14,562
Mar 11, 10 AM $ 0.364
-0.35%
$ 364,456 $ 12,708
Mar 11, 9 AM $ 0.366
+0.10%
$ 365,841 $ 10,335
Mar 11, 8 AM $ 0.365
+0.00%
$ 365,464 $ 9,753