Prodigy Bot Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.353
+2.82%
$ 352,667 $ 2,006
Jun 24, 2 PM $ 0.343
-1.73%
$ 343,010 $ 1,813
Jun 24, 1 PM $ 0.349
+0.00%
$ 349,036 $ 1,826
Jun 24, 12 PM $ 0.349
+0.75%
$ 349,036 $ 1,826
Jun 24, 11 AM $ 0.35
+0.49%
$ 349,846 $ 1,766
Jun 24, 10 AM $ 0.348
+0.62%
$ 348,134 $ 1,684
Jun 24, 9 AM $ 0.346
+0.00%
$ 345,979 $ 1,789
Jun 24, 8 AM $ 0.346
-0.32%
$ 345,979 $ 1,789
Jun 24, 7 AM $ 0.347
+0.00%
$ 347,093 $ 1,915
Jun 24, 6 AM $ 0.347
+0.00%
$ 347,093 $ 2,208
Jun 24, 5 AM $ 0.347
+0.00%
$ 347,093 $ 2,238
Jun 24, 4 AM $ 0.347
+0.19%
$ 347,093 $ 2,238
Jun 24, 3 AM $ 0.346
-0.03%
$ 346,443 $ 2,388
Jun 24, 2 AM $ 0.347
+0.21%
$ 346,531 $ 2,358
Jun 24, 1 AM $ 0.346
+0.00%
$ 345,809 $ 2,253
Jun 24, 12 AM $ 0.346
+0.05%
$ 345,809 $ 2,340
Jun 23, 11 PM $ 0.346
-0.30%
$ 345,646 $ 2,199
Jun 23, 10 PM $ 0.347
+0.30%
$ 346,683 $ 2,325
Jun 23, 9 PM $ 0.346
+0.05%
$ 345,662 $ 2,183
Jun 23, 8 PM $ 0.345
-0.47%
$ 345,490 $ 2,153
Jun 23, 7 PM $ 0.347
+0.39%
$ 347,122 $ 2,131
Jun 23, 6 PM $ 0.346
-0.40%
$ 345,768 $ 2,101
Jun 23, 5 PM $ 0.347
-0.75%
$ 347,158 $ 2,097
Jun 23, 4 PM $ 0.35
-0.03%
$ 349,799 $ 1,999
Jun 23, 3 PM $ 0.35
-1.73%
$ 349,534 $ 1,764
Jun 23, 2 PM $ 0.356
+1.28%
$ 355,704 $ 1,638
Jun 23, 1 PM $ 0.351
+0.00%
$ 351,192 $ 1,529
Jun 23, 12 PM $ 0.351
+0.00%
$ 351,192 $ 1,781
Jun 23, 11 AM $ 0.351
+0.00%
$ 351,192 $ 1,886
Jun 23, 10 AM $ 0.351
-2.64%
$ 351,192 $ 1,946
Jun 23, 9 AM $ 0.361
+0.00%
$ 360,727 $ 2,186
Jun 23, 8 AM $ 0.361
-0.32%
$ 360,727 $ 2,186
Jun 23, 7 AM $ 0.362
-0.70%
$ 361,901 $ 2,171
Jun 23, 6 AM $ 0.367
-2.24%
$ 366,704 $ 1,815
Jun 23, 5 AM $ 0.375
+0.00%
$ 375,091 $ 1,710
Jun 23, 4 AM $ 0.375
+0.26%
$ 375,091 $ 1,710
Jun 23, 3 AM $ 0.374
+0.00%
$ 374,122 $ 1,546
Jun 23, 2 AM $ 0.374
+0.00%
$ 374,122 $ 1,546
Jun 23, 1 AM $ 0.374
+0.25%
$ 374,122 $ 1,546
Jun 23, 12 AM $ 0.373
-0.37%
$ 373,182 $ 1,459
Jun 22, 11 PM $ 0.375
+0.42%
$ 374,552 $ 1,429
Jun 22, 10 PM $ 0.373
-3.51%
$ 372,978 $ 1,261
Jun 22, 9 PM $ 0.387
+0.00%
$ 386,559 $ 1,171
Jun 22, 8 PM $ 0.387
-0.59%
$ 386,559 $ 1,171
Jun 22, 7 PM $ 0.389
+2.59%
$ 388,870 $ 1,058
Jun 22, 6 PM $ 0.379
+0.00%
$ 379,059 $ 997
Jun 22, 5 PM $ 0.38
-0.88%
$ 380,367 $ 987
Jun 22, 4 PM $ 0.384
+0.00%
$ 383,748 $ 923
Jun 22, 3 PM $ 0.384
+2.11%
$ 383,748 $ 923
Jun 22, 2 PM $ 0.376
+0.00%
$ 375,832 $ 881