Prodigy Bot Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.348
-0.38%
$ 347,588 $ 98,696
May 5, 1 PM $ 0.351
-0.14%
$ 350,521 $ 98,797
May 5, 12 PM $ 0.349
+0.16%
$ 349,085 $ 96,915
May 5, 11 AM $ 0.348
-0.79%
$ 347,553 $ 94,733
May 5, 10 AM $ 0.35
-0.16%
$ 349,503 $ 88,572
May 5, 9 AM $ 0.35
-0.49%
$ 350,057 $ 90,979
May 5, 8 AM $ 0.351
-0.87%
$ 351,460 $ 86,488
May 5, 7 AM $ 0.354
-0.01%
$ 354,413 $ 84,094
May 5, 6 AM $ 0.355
+0.03%
$ 354,601 $ 85,898
May 5, 5 AM $ 0.354
-0.09%
$ 354,459 $ 87,726
May 5, 4 AM $ 0.355
+0.09%
$ 355,386 $ 88,295
May 5, 3 AM $ 0.355
+0.63%
$ 355,081 $ 90,098
May 5, 2 AM $ 0.353
+0.36%
$ 353,151 $ 87,646
May 5, 1 AM $ 0.352
+0.41%
$ 352,129 $ 88,982
May 5, 12 AM $ 0.351
-0.06%
$ 350,582 $ 87,686
May 4, 11 PM $ 0.35
-0.07%
$ 350,427 $ 86,829
May 4, 10 PM $ 0.351
+0.19%
$ 350,527 $ 87,065
May 4, 9 PM $ 0.35
+0.14%
$ 349,851 $ 87,242
May 4, 8 PM $ 0.349
-0.41%
$ 348,984 $ 85,719
May 4, 7 PM $ 0.351
+0.45%
$ 351,394 $ 86,071
May 4, 6 PM $ 0.349
-0.04%
$ 348,896 $ 90,499
May 4, 5 PM $ 0.349
-0.30%
$ 349,059 $ 92,123
May 4, 4 PM $ 0.35
+0.51%
$ 349,859 $ 91,051
May 4, 3 PM $ 0.349
-0.09%
$ 348,905 $ 89,369
May 4, 2 PM $ 0.349
-0.50%
$ 348,613 $ 86,411
May 4, 1 PM $ 0.35
-0.15%
$ 350,391 $ 85,714
May 4, 12 PM $ 0.352
+0.37%
$ 351,808 $ 84,043
May 4, 11 AM $ 0.352
-0.25%
$ 352,495 $ 83,823
May 4, 10 AM $ 0.353
-2.71%
$ 353,483 $ 84,415
May 4, 9 AM $ 0.364
+2.47%
$ 364,428 $ 75,297
May 4, 8 AM $ 0.356
+0.41%
$ 355,709 $ 72,900
May 4, 7 AM $ 0.354
+0.46%
$ 354,110 $ 72,634
May 4, 6 AM $ 0.353
-0.51%
$ 352,505 $ 72,120
May 4, 5 AM $ 0.354
+0.56%
$ 354,192 $ 71,902
May 4, 4 AM $ 0.353
+0.11%
$ 352,921 $ 71,288
May 4, 3 AM $ 0.353
+0.26%
$ 352,662 $ 70,199
May 4, 2 AM $ 0.351
+0.69%
$ 351,235 $ 71,082
May 4, 1 AM $ 0.349
+0.12%
$ 348,858 $ 70,159
May 4, 12 AM $ 0.348
-0.06%
$ 348,365 $ 70,899
May 3, 11 PM $ 0.348
-0.13%
$ 347,618 $ 73,228
May 3, 10 PM $ 0.348
+0.05%
$ 347,855 $ 73,383
May 3, 9 PM $ 0.348
-0.62%
$ 348,160 $ 82,110
May 3, 8 PM $ 0.35
+0.91%
$ 350,334 $ 84,631
May 3, 7 PM $ 0.347
-0.09%
$ 346,792 $ 84,945
May 3, 6 PM $ 0.347
-0.01%
$ 347,182 $ 79,754
May 3, 5 PM $ 0.347
-0.05%
$ 347,163 $ 79,026
May 3, 4 PM $ 0.347
+0.41%
$ 347,499 $ 79,342
May 3, 3 PM $ 0.346
+0.10%
$ 346,172 $ 80,192
May 3, 2 PM $ 0.346
+0.01%
$ 345,840 $ 81,265
May 3, 1 PM $ 0.346
+0.29%
$ 345,767 $ 82,233