Prodigy Bot Historical Data

PRO Page 30
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.365
+0.00%
$ 365,464 $ 9,753
Mar 11, 7 AM $ 0.365
-0.41%
$ 365,464 $ 9,988
Mar 11, 6 AM $ 0.367
+0.12%
$ 366,974 $ 10,344
Mar 11, 5 AM $ 0.367
+0.27%
$ 366,534 $ 10,402
Mar 11, 4 AM $ 0.366
+0.44%
$ 365,644 $ 10,331
Mar 11, 3 AM $ 0.364
+0.03%
$ 364,034 $ 10,205
Mar 11, 2 AM $ 0.364
+0.03%
$ 363,909 $ 10,645
Mar 11, 1 AM $ 0.364
-0.14%
$ 363,796 $ 11,490
Mar 11, 12 AM $ 0.364
+0.17%
$ 364,303 $ 11,923
Mar 10, 11 PM $ 0.362
+0.53%
$ 362,451 $ 12,282
Mar 10, 10 PM $ 0.357
+0.50%
$ 357,295 $ 12,784
Mar 10, 9 PM $ 0.356
+0.72%
$ 355,513 $ 11,837
Mar 10, 8 PM $ 0.353
+0.01%
$ 352,987 $ 11,993
Mar 10, 7 PM $ 0.354
-1.10%
$ 353,914 $ 11,632
Mar 10, 6 PM $ 0.358
-0.59%
$ 357,843 $ 11,709
Mar 10, 5 PM $ 0.36
-2.08%
$ 359,965 $ 11,947
Mar 10, 4 PM $ 0.369
-0.48%
$ 368,707 $ 10,607
Mar 10, 3 PM $ 0.37
+0.89%
$ 370,500 $ 10,388
Mar 10, 2 PM $ 0.367
+0.79%
$ 367,227 $ 10,045
Mar 10, 1 PM $ 0.364
-0.18%
$ 363,862 $ 9,206
Mar 10, 12 PM $ 0.365
+0.19%
$ 364,516 $ 9,104
Mar 10, 11 AM $ 0.364
-1.19%
$ 364,322 $ 9,198
Mar 10, 10 AM $ 0.369
+0.08%
$ 369,142 $ 8,552
Mar 10, 9 AM $ 0.369
+0.88%
$ 368,833 $ 8,563
Mar 10, 8 AM $ 0.366
+0.24%
$ 365,633 $ 7,531
Mar 10, 7 AM $ 0.365
+0.35%
$ 364,760 $ 7,514
Mar 10, 6 AM $ 0.363
-0.21%
$ 363,493 $ 7,071
Mar 10, 5 AM $ 0.364
-0.19%
$ 364,220 $ 7,062
Mar 10, 4 AM $ 0.365
-0.09%
$ 364,694 $ 7,009
Mar 10, 3 AM $ 0.365
+0.77%
$ 365,031 $ 6,778
Mar 10, 2 AM $ 0.362
+0.86%
$ 362,227 $ 6,032
Mar 10, 1 AM $ 0.358
+1.28%
$ 358,413 $ 5,636
Mar 10, 12 AM $ 0.354
+0.70%
$ 354,498 $ 4,926
Mar 9, 11 PM $ 0.352
-0.89%
$ 351,923 $ 4,735
Mar 9, 10 PM $ 0.355
-0.79%
$ 355,357 $ 3,996
Mar 9, 9 PM $ 0.357
-0.22%
$ 357,216 $ 4,167
Mar 9, 8 PM $ 0.358
+0.12%
$ 358,010 $ 4,215
Mar 9, 7 PM $ 0.358
+1.35%
$ 357,589 $ 4,892
Mar 9, 6 PM $ 0.353
-0.09%
$ 352,827 $ 4,737
Mar 9, 5 PM $ 0.354
+0.09%
$ 353,702 $ 4,673
Mar 9, 4 PM $ 0.353
-0.09%
$ 353,378 $ 4,553
Mar 9, 3 PM $ 0.354
-0.79%
$ 353,712 $ 4,571
Mar 9, 2 PM $ 0.357
+0.10%
$ 356,515 $ 4,374
Mar 9, 1 PM $ 0.356
+0.13%
$ 356,164 $ 4,597
Mar 9, 12 PM $ 0.356
+0.24%
$ 355,691 $ 4,595
Mar 9, 11 AM $ 0.355
+0.15%
$ 354,823 $ 4,398
Mar 9, 10 AM $ 0.354
-0.37%
$ 354,288 $ 4,420
Mar 9, 9 AM $ 0.356
-0.07%
$ 355,605 $ 4,258
Mar 9, 8 AM $ 0.356
+0.07%
$ 355,850 $ 4,360
Mar 9, 7 AM $ 0.356
+0.02%
$ 355,584 $ 4,292