Prodigy Bot Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.341
-0.13%
$ 341,127 $ 146,618
Apr 28, 5 PM $ 0.343
+0.29%
$ 342,587 $ 156,250
Apr 28, 4 PM $ 0.342
-0.25%
$ 342,320 $ 159,835
Apr 28, 3 PM $ 0.343
-0.18%
$ 342,816 $ 162,739
Apr 28, 2 PM $ 0.343
-2.66%
$ 342,871 $ 166,700
Apr 28, 1 PM $ 0.355
-0.09%
$ 354,870 $ 170,794
Apr 28, 12 PM $ 0.354
-0.01%
$ 354,452 $ 173,147
Apr 28, 11 AM $ 0.355
+0.18%
$ 354,683 $ 174,469
Apr 28, 10 AM $ 0.355
-0.23%
$ 354,813 $ 180,135
Apr 28, 9 AM $ 0.355
+0.27%
$ 355,093 $ 181,989
Apr 28, 8 AM $ 0.355
-0.17%
$ 354,700 $ 182,786
Apr 28, 7 AM $ 0.354
+0.24%
$ 354,391 $ 190,247
Apr 28, 6 AM $ 0.353
-0.21%
$ 353,213 $ 195,575
Apr 28, 5 AM $ 0.354
+0.28%
$ 354,127 $ 195,476
Apr 28, 4 AM $ 0.353
-0.34%
$ 353,339 $ 204,170
Apr 28, 3 AM $ 0.353
-1.02%
$ 353,455 $ 228,445
Apr 28, 2 AM $ 0.356
+0.29%
$ 356,285 $ 246,327
Apr 28, 1 AM $ 0.357
-0.22%
$ 356,977 $ 264,702
Apr 28, 12 AM $ 0.358
-2.08%
$ 357,562 $ 284,275
Apr 27, 11 PM $ 0.364
-0.96%
$ 364,216 $ 306,648
Apr 27, 10 PM $ 0.368
+0.65%
$ 368,029 $ 318,012
Apr 27, 9 PM $ 0.366
+0.80%
$ 365,963 $ 332,534
Apr 27, 8 PM $ 0.364
+0.38%
$ 364,067 $ 345,179
Apr 27, 7 PM $ 0.362
+0.57%
$ 362,012 $ 359,517
Apr 27, 6 PM $ 0.36
-0.13%
$ 359,809 $ 355,145
Apr 27, 5 PM $ 0.36
+0.05%
$ 360,490 $ 352,582
Apr 27, 4 PM $ 0.36
+0.40%
$ 359,885 $ 352,723
Apr 27, 3 PM $ 0.358
+0.07%
$ 358,400 $ 349,557
Apr 27, 2 PM $ 0.359
-0.14%
$ 359,361 $ 348,400
Apr 27, 1 PM $ 0.36
+0.18%
$ 360,473 $ 343,313
Apr 27, 12 PM $ 0.359
-0.24%
$ 359,047 $ 338,795
Apr 27, 11 AM $ 0.36
+0.16%
$ 360,018 $ 338,093
Apr 27, 10 AM $ 0.359
+1.26%
$ 358,704 $ 330,336
Apr 27, 9 AM $ 0.354
-0.47%
$ 354,258 $ 328,086
Apr 27, 8 AM $ 0.358
-0.42%
$ 358,147 $ 324,148
Apr 27, 7 AM $ 0.36
-0.04%
$ 360,485 $ 317,731
Apr 27, 6 AM $ 0.361
+0.33%
$ 360,563 $ 310,233
Apr 27, 5 AM $ 0.361
-2.22%
$ 360,635 $ 306,485
Apr 27, 4 AM $ 0.369
-0.95%
$ 368,741 $ 300,050
Apr 27, 3 AM $ 0.373
+0.00%
$ 372,619 $ 272,709
Apr 27, 2 AM $ 0.375
-0.40%
$ 374,744 $ 253,114
Apr 27, 1 AM $ 0.378
+0.58%
$ 377,615 $ 229,545
Apr 27, 12 AM $ 0.375
-0.58%
$ 374,943 $ 207,321
Apr 26, 11 PM $ 0.377
+0.74%
$ 377,183 $ 186,794
Apr 26, 10 PM $ 0.375
-1.29%
$ 375,201 $ 161,974
Apr 26, 9 PM $ 0.38
-0.06%
$ 380,225 $ 136,404
Apr 26, 8 PM $ 0.381
-0.54%
$ 381,169 $ 112,029
Apr 26, 7 PM $ 0.383
+1.41%
$ 383,241 $ 84,751
Apr 26, 6 PM $ 0.377
+4.60%
$ 376,611 $ 85,971
Apr 26, 5 PM $ 0.359
+0.50%
$ 359,483 $ 83,482