Prodigy Bot Historical Data

PRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.359
+0.50%
$ 359,483 $ 83,482
Apr 26, 4 PM $ 0.358
+2.15%
$ 357,692 $ 79,142
Apr 26, 3 PM $ 0.35
-0.21%
$ 350,158 $ 78,967
Apr 26, 2 PM $ 0.351
+1.49%
$ 351,093 $ 77,808
Apr 26, 1 PM $ 0.346
-0.16%
$ 345,511 $ 81,052
Apr 26, 12 PM $ 0.345
-0.51%
$ 344,923 $ 82,163
Apr 26, 11 AM $ 0.347
-0.13%
$ 346,708 $ 80,360
Apr 26, 10 AM $ 0.347
-0.17%
$ 347,146 $ 80,786
Apr 26, 9 AM $ 0.347
-0.02%
$ 347,349 $ 81,009
Apr 26, 8 AM $ 0.347
-0.13%
$ 347,380 $ 84,205
Apr 26, 7 AM $ 0.348
-0.13%
$ 347,823 $ 85,829
Apr 26, 6 AM $ 0.348
-0.34%
$ 348,268 $ 88,702
Apr 26, 5 AM $ 0.349
+0.53%
$ 349,469 $ 90,566
Apr 26, 4 AM $ 0.346
+1.04%
$ 346,257 $ 90,868
Apr 26, 3 AM $ 0.342
+0.02%
$ 341,866 $ 90,996
Apr 26, 2 AM $ 0.341
-0.25%
$ 341,237 $ 93,722
Apr 26, 1 AM $ 0.342
+0.03%
$ 342,064 $ 94,428
Apr 26, 12 AM $ 0.342
+0.07%
$ 342,122 $ 94,160
Apr 25, 11 PM $ 0.341
-0.03%
$ 341,496 $ 92,090
Apr 25, 10 PM $ 0.341
-0.23%
$ 341,378 $ 92,691
Apr 25, 9 PM $ 0.342
+0.00%
$ 341,909 $ 95,436
Apr 25, 8 PM $ 0.342
+0.03%
$ 341,914 $ 94,952
Apr 25, 7 PM $ 0.342
-0.15%
$ 341,799 $ 99,822
Apr 25, 6 PM $ 0.342
-0.17%
$ 341,604 $ 101,080
Apr 25, 5 PM $ 0.342
+0.13%
$ 342,403 $ 102,670
Apr 25, 4 PM $ 0.341
+0.34%
$ 341,140 $ 104,029
Apr 25, 3 PM $ 0.34
-0.19%
$ 340,255 $ 105,935
Apr 25, 2 PM $ 0.341
+0.15%
$ 341,227 $ 103,982
Apr 25, 1 PM $ 0.341
-0.05%
$ 340,708 $ 101,361
Apr 25, 12 PM $ 0.34
-0.22%
$ 340,442 $ 100,203
Apr 25, 11 AM $ 0.34
-0.13%
$ 340,234 $ 101,343
Apr 25, 10 AM $ 0.34
+0.20%
$ 340,375 $ 103,286
Apr 25, 9 AM $ 0.34
+0.22%
$ 340,324 $ 106,398
Apr 25, 8 AM $ 0.339
-0.11%
$ 339,446 $ 107,248
Apr 25, 7 AM $ 0.339
-0.03%
$ 339,385 $ 105,169
Apr 25, 6 AM $ 0.339
-0.15%
$ 338,755 $ 105,941
Apr 25, 5 AM $ 0.338
-0.12%
$ 337,995 $ 106,756
Apr 25, 4 AM $ 0.338
-0.52%
$ 338,278 $ 105,868
Apr 25, 3 AM $ 0.34
-0.46%
$ 339,995 $ 108,855
Apr 25, 2 AM $ 0.341
-1.29%
$ 341,014 $ 107,865
Apr 25, 1 AM $ 0.346
-0.51%
$ 345,983 $ 110,396
Apr 25, 12 AM $ 0.35
+0.73%
$ 350,440 $ 113,751
Apr 24, 11 PM $ 0.348
+2.62%
$ 348,475 $ 112,798
Apr 24, 10 PM $ 0.34
-0.24%
$ 339,930 $ 113,729
Apr 24, 9 PM $ 0.341
+0.10%
$ 341,120 $ 114,026
Apr 24, 8 PM $ 0.341
+0.49%
$ 341,203 $ 113,336
Apr 24, 7 PM $ 0.339
-0.03%
$ 338,809 $ 111,494
Apr 24, 6 PM $ 0.34
-0.07%
$ 339,626 $ 110,676
Apr 24, 5 PM $ 0.339
-0.44%
$ 339,334 $ 109,847
Apr 24, 4 PM $ 0.34
-0.26%
$ 339,705 $ 105,302