Prodigy Bot Historical Data

PRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.34
-0.26%
$ 339,705 $ 105,302
Apr 24, 3 PM $ 0.339
+0.46%
$ 338,707 $ 103,401
Apr 24, 2 PM $ 0.337
+0.14%
$ 336,637 $ 103,074
Apr 24, 1 PM $ 0.336
+0.29%
$ 336,150 $ 101,635
Apr 24, 12 PM $ 0.335
+0.45%
$ 335,169 $ 100,652
Apr 24, 11 AM $ 0.333
+1.44%
$ 333,453 $ 99,601
Apr 24, 10 AM $ 0.33
+0.46%
$ 329,997 $ 98,415
Apr 24, 9 AM $ 0.329
+0.85%
$ 328,502 $ 95,036
Apr 24, 8 AM $ 0.326
-0.22%
$ 325,728 $ 93,076
Apr 24, 7 AM $ 0.326
-0.68%
$ 325,597 $ 94,472
Apr 24, 6 AM $ 0.328
-0.08%
$ 328,355 $ 96,572
Apr 24, 5 AM $ 0.329
+0.16%
$ 328,622 $ 95,190
Apr 24, 4 AM $ 0.327
-0.05%
$ 327,489 $ 96,077
Apr 24, 3 AM $ 0.327
-0.05%
$ 327,475 $ 92,948
Apr 24, 2 AM $ 0.328
-0.03%
$ 328,049 $ 91,293
Apr 24, 1 AM $ 0.329
+0.23%
$ 328,680 $ 89,400
Apr 24, 12 AM $ 0.328
-0.40%
$ 328,108 $ 88,215
Apr 23, 11 PM $ 0.329
-0.70%
$ 329,344 $ 87,668
Apr 23, 10 PM $ 0.331
+0.64%
$ 331,242 $ 87,595
Apr 23, 9 PM $ 0.329
-2.45%
$ 328,509 $ 86,159
Apr 23, 8 PM $ 0.339
+0.29%
$ 339,403 $ 85,696
Apr 23, 7 PM $ 0.339
+0.85%
$ 338,677 $ 83,663
Apr 23, 6 PM $ 0.336
-0.67%
$ 335,584 $ 84,017
Apr 23, 5 PM $ 0.337
-1.00%
$ 337,139 $ 85,590
Apr 23, 4 PM $ 0.342
-4.32%
$ 341,737 $ 90,393
Apr 23, 3 PM $ 0.355
+2.13%
$ 354,720 $ 91,846
Apr 23, 2 PM $ 0.347
+1.60%
$ 346,715 $ 96,522
Apr 23, 1 PM $ 0.341
+0.24%
$ 341,263 $ 98,452
Apr 23, 12 PM $ 0.34
+1.72%
$ 340,055 $ 97,960
Apr 23, 11 AM $ 0.334
-0.19%
$ 334,215 $ 99,114
Apr 23, 10 AM $ 0.336
-1.23%
$ 335,684 $ 96,978
Apr 23, 9 AM $ 0.339
-0.57%
$ 339,213 $ 98,396
Apr 23, 8 AM $ 0.341
+0.69%
$ 341,486 $ 100,922
Apr 23, 7 AM $ 0.339
+0.05%
$ 339,415 $ 102,931
Apr 23, 6 AM $ 0.339
+0.82%
$ 338,817 $ 101,118
Apr 23, 5 AM $ 0.336
+2.43%
$ 335,662 $ 100,794
Apr 23, 4 AM $ 0.327
-0.91%
$ 327,272 $ 100,869
Apr 23, 3 AM $ 0.332
-0.71%
$ 331,537 $ 100,703
Apr 23, 2 AM $ 0.334
-0.45%
$ 334,197 $ 101,078
Apr 23, 1 AM $ 0.335
-0.02%
$ 335,416 $ 100,122
Apr 23, 12 AM $ 0.336
-0.20%
$ 335,737 $ 99,419
Apr 22, 11 PM $ 0.336
-0.13%
$ 336,494 $ 100,463
Apr 22, 10 PM $ 0.337
-0.60%
$ 336,909 $ 101,287
Apr 22, 9 PM $ 0.338
+0.05%
$ 338,432 $ 100,593
Apr 22, 8 PM $ 0.339
+0.02%
$ 338,548 $ 103,666
Apr 22, 7 PM $ 0.338
+0.09%
$ 338,373 $ 104,770
Apr 22, 6 PM $ 0.338
-0.10%
$ 338,287 $ 105,232
Apr 22, 5 PM $ 0.339
+0.26%
$ 339,146 $ 104,189
Apr 22, 4 PM $ 0.338
-0.08%
$ 338,257 $ 102,105
Apr 22, 3 PM $ 0.34
+0.02%
$ 339,811 $ 100,377