Prodigy Bot Historical Data

PRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.338
-0.08%
$ 338,257 $ 102,105
Apr 22, 3 PM $ 0.34
+0.02%
$ 339,811 $ 100,377
Apr 22, 2 PM $ 0.34
-0.41%
$ 340,385 $ 98,804
Apr 22, 1 PM $ 0.342
-0.05%
$ 342,163 $ 99,703
Apr 22, 12 PM $ 0.342
-1.73%
$ 342,333 $ 102,680
Apr 22, 11 AM $ 0.348
+1.17%
$ 348,499 $ 101,014
Apr 22, 10 AM $ 0.344
+0.74%
$ 344,281 $ 102,629
Apr 22, 9 AM $ 0.341
+0.23%
$ 341,371 $ 102,049
Apr 22, 8 AM $ 0.34
+0.08%
$ 340,384 $ 102,257
Apr 22, 7 AM $ 0.34
-0.16%
$ 339,813 $ 100,151
Apr 22, 6 AM $ 0.34
+0.59%
$ 340,391 $ 99,827
Apr 22, 5 AM $ 0.338
-0.31%
$ 337,688 $ 97,712
Apr 22, 4 AM $ 0.336
-1.14%
$ 336,037 $ 96,631
Apr 22, 3 AM $ 0.34
+0.18%
$ 340,204 $ 98,742
Apr 22, 2 AM $ 0.341
+0.34%
$ 340,508 $ 98,803
Apr 22, 1 AM $ 0.339
-0.09%
$ 339,414 $ 96,990
Apr 22, 12 AM $ 0.34
-0.52%
$ 339,516 $ 96,363
Apr 21, 11 PM $ 0.341
-0.21%
$ 341,259 $ 94,596
Apr 21, 10 PM $ 0.342
+0.41%
$ 341,967 $ 93,385
Apr 21, 9 PM $ 0.34
-0.45%
$ 340,446 $ 93,996
Apr 21, 8 PM $ 0.342
-0.37%
$ 341,979 $ 94,053
Apr 21, 7 PM $ 0.346
+0.27%
$ 345,527 $ 92,401
Apr 21, 6 PM $ 0.344
-0.58%
$ 343,911 $ 91,407
Apr 21, 5 PM $ 0.346
-0.18%
$ 345,684 $ 89,629
Apr 21, 4 PM $ 0.347
+0.13%
$ 346,597 $ 89,634
Apr 21, 3 PM $ 0.346
+0.17%
$ 346,223 $ 91,708
Apr 21, 2 PM $ 0.346
+1.14%
$ 345,652 $ 89,828
Apr 21, 1 PM $ 0.342
+0.03%
$ 341,545 $ 88,916
Apr 21, 12 PM $ 0.342
+0.10%
$ 341,537 $ 88,251
Apr 21, 11 AM $ 0.342
+0.31%
$ 341,792 $ 88,304
Apr 21, 10 AM $ 0.341
+0.37%
$ 340,614 $ 88,275
Apr 21, 9 AM $ 0.339
+1.23%
$ 338,651 $ 89,599
Apr 21, 8 AM $ 0.335
+0.28%
$ 334,622 $ 88,043
Apr 21, 7 AM $ 0.334
+0.09%
$ 333,839 $ 89,889
Apr 21, 6 AM $ 0.334
-0.47%
$ 333,538 $ 88,622
Apr 21, 5 AM $ 0.335
+0.60%
$ 334,811 $ 89,491
Apr 21, 4 AM $ 0.333
+1.03%
$ 333,175 $ 89,336
Apr 21, 3 AM $ 0.33
-1.31%
$ 329,770 $ 86,678
Apr 21, 2 AM $ 0.334
-0.19%
$ 334,124 $ 86,061
Apr 21, 1 AM $ 0.335
+4.64%
$ 334,744 $ 90,404
Apr 21, 12 AM $ 0.32
-4.79%
$ 319,893 $ 92,718
Apr 20, 11 PM $ 0.336
+0.05%
$ 336,480 $ 94,605
Apr 20, 10 PM $ 0.337
+0.03%
$ 336,729 $ 94,670
Apr 20, 9 PM $ 0.337
-0.45%
$ 336,658 $ 95,911
Apr 20, 8 PM $ 0.338
-0.26%
$ 338,331 $ 94,780
Apr 20, 7 PM $ 0.34
-0.22%
$ 339,680 $ 97,965
Apr 20, 6 PM $ 0.34
+0.11%
$ 340,485 $ 99,241
Apr 20, 5 PM $ 0.34
+0.03%
$ 339,920 $ 99,787
Apr 20, 4 PM $ 0.34
+0.17%
$ 339,858 $ 99,229
Apr 20, 3 PM $ 0.338
-0.81%
$ 337,810 $ 98,912